Skip to main content
Hillgrove Resources Limited (ASX:HGO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0380
0.00 (0.00%)
Apr 29, 2026, 4:10 PM AEST

Hillgrove Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.040.040.04-6,166,033
Apr 28, 20260.040.040.040.040.04-5.00%7,363,974
Apr 27, 20260.040.040.040.040.042.56%4,478,813
Apr 24, 20260.040.040.040.040.04-2,587,905
Apr 23, 20260.040.040.040.040.04-4.88%12,140,560
Apr 22, 20260.040.040.040.040.04-6.82%8,340,402
Apr 21, 20260.040.040.040.040.0410.00%7,323,419
Apr 20, 20260.040.040.040.040.04-2.44%6,309,736
Apr 17, 20260.040.040.040.040.04-2.38%6,259,703
Apr 16, 20260.040.040.040.040.04-3,843,090
Apr 15, 20260.040.040.040.040.045.00%7,679,793
Apr 14, 20260.040.040.040.040.04-8,722,686
Apr 13, 20260.040.040.040.040.042.56%5,072,626
Apr 10, 20260.040.040.040.040.04-4.88%3,773,121
Apr 9, 20260.040.040.040.040.045.13%10,836,330
Apr 8, 20260.040.040.040.040.048.33%8,140,058
Apr 7, 20260.040.040.040.040.042.86%2,760,742
Apr 2, 20260.040.040.040.040.04-5.41%12,160,180
Apr 1, 20260.040.040.040.040.042.78%12,687,460
Mar 31, 20260.040.040.040.040.04-2,589,416
Mar 30, 20260.040.040.030.040.04-6,909,918
Mar 27, 20260.040.040.040.040.04-3,199,874
Mar 26, 20260.040.040.040.040.04-5.26%6,423,068
Mar 25, 20260.040.040.040.040.045.56%8,159,136
Mar 24, 20260.040.040.030.040.045.88%6,551,163
Mar 23, 20260.040.040.030.030.03-10.53%16,411,680
Mar 20, 20260.030.040.030.040.0411.76%18,747,030
Mar 19, 20260.040.040.030.030.03-8.11%24,952,512
Mar 18, 20260.040.040.040.040.04-2.63%10,666,761
Mar 17, 20260.040.040.040.040.04-12,026,570
Mar 16, 20260.040.040.040.040.04-5.00%22,187,830
Mar 13, 20260.040.040.040.040.04-4.76%7,301,673
Mar 12, 20260.040.040.040.040.04-2.33%9,190,007
Mar 11, 20260.040.040.040.040.04-5,390,299
Mar 10, 20260.040.040.040.040.042.38%7,218,114
Mar 9, 20260.040.040.040.040.04-2.33%29,256,130
Mar 6, 20260.040.040.040.040.04-6.52%10,775,050
Mar 5, 20260.050.050.040.050.05-4,617,606
Mar 4, 20260.050.050.040.050.05-4.17%22,005,120
Mar 3, 20260.050.050.050.050.05-2.04%9,781,654
Mar 2, 20260.050.050.050.050.05-9,522,866
Feb 27, 20260.050.050.050.050.05-3,825,269
Feb 26, 20260.050.050.050.050.05-10,372,650
Feb 25, 20260.050.050.050.050.05-14,748,770
Feb 24, 20260.050.050.050.050.056.52%7,044,118
Feb 23, 20260.050.050.050.050.05-2,583,747
Feb 20, 20260.050.050.050.050.05-4,810,346
Feb 19, 20260.050.050.040.050.05-2.13%16,202,550
Feb 18, 20260.050.050.050.050.05-9,042,118
Feb 17, 20260.050.050.050.050.05-2.08%8,025,919
Feb 16, 20260.050.050.050.050.052.13%7,345,276
Feb 13, 20260.050.050.050.050.05-6.00%21,831,350
Feb 12, 20260.050.050.050.050.05-6,221,958
Feb 11, 20260.050.050.050.050.05-1.96%7,028,019
Feb 10, 20260.050.050.050.050.05-5,382,046
Feb 9, 20260.050.050.050.050.054.08%20,061,520
Feb 6, 20260.050.050.050.050.05-5.77%31,300,980
Feb 5, 20260.050.050.050.050.05-7.14%21,638,843
Feb 4, 20260.060.060.050.060.063.70%17,135,550
Feb 3, 20260.050.050.050.050.055.88%10,858,970
Feb 2, 20260.050.050.050.050.05-5.56%32,850,230
Jan 30, 20260.060.060.050.050.05-10.00%36,565,780
Jan 29, 20260.060.060.050.060.067.14%42,202,500
Jan 28, 20260.060.060.060.060.06-3.45%23,387,570
Jan 27, 20260.050.060.050.060.0611.54%61,270,110
Jan 23, 20260.050.050.050.050.056.12%21,251,860
Jan 22, 20260.050.050.050.050.05-12.50%79,706,400
Jan 21, 20260.050.060.050.060.063.70%22,234,450
Jan 20, 20260.060.060.050.050.05-5.26%20,463,600
Jan 19, 20260.060.060.060.060.063.64%16,231,150
Jan 16, 20260.050.060.050.060.065.77%19,098,390
Jan 15, 20260.050.060.050.050.05-3.70%31,783,360
Jan 14, 20260.050.050.050.050.051.89%15,071,770
Jan 13, 20260.050.060.050.050.05-1.85%12,485,582
Jan 12, 20260.050.060.050.050.055.88%35,100,230
Jan 9, 20260.050.050.050.050.05-1.92%36,087,300
Jan 8, 20260.050.060.050.050.05-1.89%26,877,890
Jan 7, 20260.050.060.050.050.05-1.85%30,865,420
Jan 6, 20260.050.060.050.050.0512.50%31,884,800
Jan 5, 20260.050.050.050.050.05-20,847,740
Jan 2, 20260.050.050.050.050.054.35%22,863,300
Dec 31, 20250.050.050.050.050.05-2.13%10,870,072
Dec 30, 20250.050.050.040.050.05-4.08%18,847,890
Dec 29, 20250.040.050.040.050.0516.67%43,479,820
Dec 24, 20250.040.040.040.040.047.69%16,979,330
Dec 23, 20250.040.040.040.040.04-9,687,799
Dec 22, 20250.040.040.040.040.04-2.50%11,866,330
Dec 19, 20250.040.040.040.040.0411.11%19,829,297
Dec 18, 20250.040.040.040.040.04-2.70%9,692,252
Dec 17, 20250.040.040.040.040.04-2.63%8,474,202
Dec 16, 20250.040.040.040.040.04-12,050,510
Dec 15, 20250.040.040.040.040.042.70%18,271,378
Dec 12, 20250.030.040.030.040.048.82%36,064,299
Dec 11, 20250.030.030.030.030.03-4,073,041
Dec 10, 20250.030.030.030.030.033.03%2,641,422
Dec 9, 20250.030.030.030.030.03-2.94%11,476,650
Dec 8, 20250.040.040.030.030.03-13,657,346
Dec 5, 20250.040.040.030.030.03-5.56%22,017,990
Dec 4, 20250.040.040.040.040.042.86%24,722,890
Dec 3, 20250.030.040.030.040.042.94%20,159,240