Skip to main content
HeraMED Limited (ASX:HMD)
Australia flag Australia · Delayed Price · Currency is AUD
0.0460
-0.0020 (-4.17%)
Apr 29, 2026, 2:06 PM AEST

HeraMED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.050.050.050.05--33,825
Apr 28, 20260.050.050.040.050.054.35%1,879,384
Apr 27, 20260.050.050.050.050.05-6.12%871,306
Apr 24, 20260.050.050.050.050.05-2,156,050
Apr 23, 20260.050.050.050.050.05-782,564
Apr 22, 20260.050.050.050.050.05-2.00%1,856,505
Apr 21, 20260.050.050.050.050.052.04%8,164,695
Apr 20, 20260.050.050.050.050.052.08%23,783,580
Apr 17, 20260.050.050.050.050.056.67%4,454,167
Apr 16, 20260.050.050.050.050.05-2.17%702,620
Apr 15, 20260.050.050.050.050.05-2,341,378
Apr 14, 20260.050.050.050.050.05-4.17%2,565,624
Apr 13, 20260.050.050.050.050.059.09%6,262,265
Apr 10, 20260.050.050.040.040.04-4.35%333,159
Apr 9, 20260.050.050.050.050.05-6.12%658,424
Apr 8, 20260.050.050.050.050.052.08%976,144
Apr 7, 20260.050.050.050.050.052.13%1,026,404
Apr 2, 20260.050.050.050.050.05-6.00%1,281,428
Apr 1, 20260.050.050.050.050.05-663,936
Mar 31, 20260.050.050.050.050.05-707,373
Mar 30, 20260.050.060.050.050.058.70%3,796,751
Mar 27, 20260.040.050.040.050.0512.20%402,568
Mar 26, 20260.040.040.040.040.04-2.38%401,927
Mar 25, 20260.040.040.040.040.047.69%2,714,404
Mar 24, 20260.040.040.040.040.04-7.14%885,370
Mar 23, 20260.050.050.040.040.04-6.67%2,055,142
Mar 20, 20260.040.050.040.050.054.65%571,894
Mar 19, 20260.040.040.040.040.042.38%988,877
Mar 18, 20260.040.040.040.040.04-1,422,028
Mar 17, 20260.040.040.040.040.04-4.55%610,953
Mar 16, 20260.040.040.040.040.04-1,165,749
Mar 13, 20260.040.050.040.040.04-1,880,384
Mar 12, 20260.040.040.040.040.042.33%587,991
Mar 11, 20260.040.040.040.040.047.50%2,955,337
Mar 10, 20260.040.040.040.040.045.26%934,868
Mar 9, 20260.040.040.040.040.04-7.32%1,729,002
Mar 6, 20260.040.040.040.040.04-2.38%651,532
Mar 5, 20260.040.040.040.040.045.00%956,361
Mar 4, 20260.040.040.040.040.045.26%2,998,767
Mar 3, 20260.040.040.040.040.048.57%180,465
Mar 2, 20260.040.040.040.040.04-7.89%100,003
Feb 27, 20260.040.040.040.040.045.56%970,702
Feb 26, 20260.040.040.040.040.04-320,112
Feb 25, 20260.040.040.040.040.04-2.70%180,807
Feb 24, 20260.040.040.040.040.042.78%48,761
Feb 23, 20260.040.040.040.040.042.86%50,000
Feb 20, 20260.040.040.040.040.04-2.78%427,842
Feb 19, 20260.040.040.040.040.04-236,561
Feb 18, 20260.040.040.030.040.04-2.70%319,652
Feb 17, 20260.040.040.040.040.04-7.50%709,829
Feb 16, 20260.040.040.040.040.04-401,101
Feb 13, 20260.040.040.040.040.04-158,361
Feb 12, 20260.040.040.040.040.04-4.76%673,095
Feb 11, 20260.040.040.040.040.045.00%553,392
Feb 10, 20260.040.040.040.040.04-580,282
Feb 9, 20260.040.040.040.040.04-164,984
Feb 6, 20260.040.040.040.040.04-1,661,838
Feb 5, 20260.040.040.040.040.04-9.09%1,194,207
Feb 4, 20260.040.040.040.040.04-2.22%600,057
Feb 3, 20260.050.050.050.050.052.27%11,135
Feb 2, 20260.040.040.040.040.042.33%5,348
Jan 30, 20260.040.040.040.040.04-249,990
Jan 29, 20260.040.040.040.040.04-2.27%416,622
Jan 28, 20260.050.050.040.040.04-2.22%663,010
Jan 27, 20260.040.050.040.050.054.65%1,860,144
Jan 20, 20260.040.040.040.040.04-257,500
Jan 19, 20260.040.040.040.040.04-149,936
Jan 14, 20260.040.050.040.040.04-2.27%153,032
Jan 13, 20260.040.040.040.040.047.32%2,095,579
Jan 12, 20260.040.040.040.040.042.50%1,843,602
Jan 9, 20260.040.040.040.040.042.56%716,251
Jan 8, 20260.040.040.040.040.04-2.50%3,730,772
Jan 7, 20260.040.040.040.040.045.26%1,521,076
Jan 6, 20260.040.040.040.040.04-343,287
Jan 5, 20260.040.040.040.040.045.56%285,893
Jan 2, 20260.040.040.040.040.04-66,399
Dec 31, 20250.040.040.040.040.042.86%235,784
Dec 30, 20250.040.040.040.040.046.06%400,003
Dec 29, 20250.030.030.030.030.03-8.33%296,976
Dec 24, 20250.030.040.030.040.049.09%92,369
Dec 23, 20250.030.030.030.030.03-249,648
Dec 22, 20250.030.030.030.030.036.45%805,395
Dec 19, 20250.030.030.030.030.03-3.13%77,483
Dec 18, 20250.030.030.030.030.03-3.03%1,020,000
Dec 16, 20250.030.030.030.030.03-189,259
Dec 15, 20250.030.030.030.030.03-123,926
Dec 12, 20250.030.040.030.030.03-2.94%45,674
Dec 11, 20250.030.030.030.030.03-428,057
Dec 10, 20250.040.040.030.030.03-10.53%1,173,263
Dec 9, 20250.040.040.030.040.0418.75%2,521,034
Dec 8, 20250.040.040.030.030.03-11.11%931,505
Dec 5, 20250.040.040.040.040.04-2.70%928,805
Dec 4, 20250.040.040.040.040.04-2.63%2,937,848
Dec 3, 20250.040.040.040.040.04-627,656
Dec 2, 20250.040.040.040.040.04-985,479
Dec 1, 20250.040.040.040.040.04-9.52%1,483,261
Nov 28, 20250.040.040.040.040.042.44%2,473,248
Nov 27, 20250.040.040.040.040.042.50%454,442
Nov 26, 20250.040.040.040.040.04-1,070,689
Nov 25, 20250.040.050.040.040.048.11%5,424,859