Global X Humanoid Robotics ETF (ASX:HMND)
Australia
· Delayed Price · Currency is AUD 53.10
-0.10 (-0.19%)
Last updated: Apr 28, 2026, 3:16 PM AEST
ASX:HMND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 53.20 | 53.20 | 53.00 | 53.12 | 53.12 | -0.15% | 1,176 |
| Apr 27, 2026 | 52.57 | 53.21 | 52.11 | 53.20 | 53.20 | 3.14% | 232 |
| Apr 24, 2026 | 51.10 | 52.13 | 51.10 | 51.58 | 51.58 | 0.84% | 889 |
| Apr 23, 2026 | 52.30 | 52.30 | 51.15 | 51.15 | 51.15 | -0.66% | 1,427 |
| Apr 22, 2026 | 51.90 | 51.90 | 51.49 | 51.49 | 51.49 | -1.32% | 222 |
| Apr 21, 2026 | 52.23 | 52.24 | 51.82 | 52.18 | 52.18 | 0.73% | 507 |
| Apr 20, 2026 | 52.52 | 52.52 | 51.10 | 51.80 | 51.80 | 0.39% | 1,474 |
| Apr 17, 2026 | 53.20 | 53.20 | 51.60 | 51.60 | 51.60 | 0.39% | 788 |
| Apr 16, 2026 | 52.37 | 52.37 | 51.40 | 51.40 | 51.40 | 0.78% | 633 |
| Apr 15, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.67% | 250 |
| Apr 14, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 3.01% | 11 |
| Apr 13, 2026 | 49.98 | 49.98 | 49.00 | 49.18 | 49.18 | -0.55% | 135 |
| Apr 9, 2026 | 50.12 | 50.25 | 49.45 | 49.45 | 49.45 | 3.45% | 101 |
| Apr 7, 2026 | 49.01 | 49.01 | 47.80 | 47.80 | 47.80 | - | 928 |
| Apr 2, 2026 | 49.46 | 49.72 | 47.80 | 47.80 | 47.80 | -2.45% | 341 |
| Apr 1, 2026 | 48.05 | 49.00 | 48.05 | 49.00 | 49.00 | 4.41% | 210 |
| Mar 31, 2026 | 48.11 | 48.11 | 46.91 | 46.93 | 46.93 | -2.45% | 804 |