Harmoney Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.88	0.91	0.88	0.89	0.89	0.57%	32,196
Mar 5, 2026	0.87	0.89	0.87	0.88	0.88	4.14%	44,501
Mar 4, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	8,773
Mar 3, 2026	0.86	0.86	0.85	0.86	0.86	-1.15%	2,384
Mar 2, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	34,870
Feb 27, 2026	0.85	0.85	0.85	0.85	0.85	-	44,526
Feb 26, 2026	0.87	0.87	0.85	0.85	0.85	-0.58%	34,601
Feb 25, 2026	0.86	0.86	0.85	0.86	0.86	1.18%	42,060
Feb 24, 2026	0.86	0.88	0.84	0.85	0.85	-1.74%	13,672
Feb 23, 2026	0.89	0.89	0.84	0.86	0.86	-2.27%	48,914
Feb 20, 2026	0.90	0.90	0.83	0.88	0.88	2.33%	144,333
Feb 19, 2026	0.79	0.86	0.79	0.86	0.86	8.18%	7,123
Feb 18, 2026	0.78	0.81	0.78	0.80	0.80	1.27%	61,838
Feb 17, 2026	0.78	0.80	0.78	0.79	0.79	0.64%	33,482
Feb 16, 2026	0.79	0.80	0.78	0.78	0.78	1.30%	34,000
Feb 13, 2026	0.81	0.82	0.75	0.77	0.77	-7.78%	40,435
Feb 12, 2026	0.81	0.84	0.81	0.84	0.84	5.03%	787
Feb 11, 2026	0.85	0.85	0.79	0.80	0.80	-3.05%	10,651
Feb 9, 2026	0.78	0.83	0.78	0.82	0.82	7.89%	13,168
Feb 6, 2026	0.84	0.85	0.76	0.76	0.76	-9.52%	23,335
Feb 5, 2026	0.89	0.89	0.84	0.84	0.84	-5.08%	41,977
Feb 4, 2026	0.88	0.89	0.88	0.89	0.89	0.57%	80,295
Feb 3, 2026	0.89	0.89	0.88	0.88	0.88	0.57%	1,146,422
Feb 2, 2026	0.88	0.90	0.88	0.88	0.88	-3.31%	44,016
Jan 30, 2026	0.89	0.91	0.86	0.91	0.91	2.26%	311,740
Jan 29, 2026	0.89	0.89	0.88	0.89	0.89	-	5,545
Jan 28, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	823
Jan 27, 2026	0.88	0.89	0.88	0.88	0.88	-0.57%	23,671
Jan 23, 2026	0.89	0.89	0.88	0.88	0.88	0.57%	54,886
Jan 22, 2026	0.88	0.89	0.88	0.88	0.88	-	30,223
Jan 21, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	24,999
Jan 20, 2026	0.89	0.89	0.88	0.88	0.88	-	17,418
Jan 19, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	12,568
Jan 16, 2026	0.88	0.88	0.86	0.88	0.88	-	33,756
Jan 15, 2026	0.90	0.90	0.86	0.88	0.88	1.16%	1,260
Jan 14, 2026	0.89	0.89	0.86	0.87	0.87	-3.35%	5,180
Jan 13, 2026	0.90	0.90	0.86	0.90	0.90	1.70%	54,516
Jan 12, 2026	0.91	0.91	0.87	0.88	0.88	-0.56%	37,815
Jan 9, 2026	0.86	0.90	0.86	0.89	0.89	2.91%	39,987
Jan 8, 2026	0.84	0.86	0.84	0.86	0.86	2.38%	32,669
Jan 7, 2026	0.85	0.88	0.84	0.84	0.84	-4.55%	23,889
Jan 6, 2026	0.90	0.90	0.87	0.88	0.88	-2.76%	29,552
Jan 5, 2026	0.91	0.91	0.90	0.91	0.91	-0.55%	27,862
Jan 2, 2026	0.91	0.91	0.91	0.91	0.91	-	6,743
Dec 31, 2025	0.91	0.91	0.89	0.91	0.91	0.55%	6,581
Dec 30, 2025	0.91	0.91	0.90	0.91	0.91	1.97%	6,221
Dec 29, 2025	0.90	0.91	0.88	0.89	0.89	-1.39%	4,688
Dec 24, 2025	0.90	0.90	0.86	0.90	0.90	-	2,689
Dec 23, 2025	0.90	0.90	0.88	0.90	0.90	5.88%	64,163
Dec 22, 2025	0.90	0.90	0.85	0.85	0.85	-3.41%	7,052
Dec 19, 2025	0.88	0.90	0.86	0.88	0.88	-	21,734
Dec 18, 2025	0.88	0.89	0.83	0.88	0.88	-	30,239
Dec 17, 2025	0.90	0.90	0.85	0.88	0.88	1.15%	88,679
Dec 16, 2025	0.85	0.88	0.83	0.87	0.87	-1.14%	26,398
Dec 15, 2025	0.88	0.88	0.85	0.88	0.88	1.15%	11,273
Dec 12, 2025	0.87	0.87	0.83	0.87	0.87	-	7,159
Dec 11, 2025	0.89	0.90	0.84	0.87	0.87	-	11,459
Dec 10, 2025	0.84	0.90	0.84	0.87	0.87	3.57%	53,019
Dec 9, 2025	0.83	0.84	0.83	0.84	0.84	-1.75%	283
Dec 8, 2025	0.91	0.92	0.84	0.86	0.86	-2.29%	60,737
Dec 5, 2025	0.87	0.90	0.87	0.88	0.88	2.34%	62,387
Dec 4, 2025	0.79	0.90	0.79	0.86	0.86	12.50%	171,292
Dec 3, 2025	0.79	0.79	0.74	0.76	0.76	-5.88%	55,974
Dec 2, 2025	0.81	0.82	0.80	0.81	0.81	1.57%	106,099
Dec 1, 2025	0.80	0.82	0.80	0.80	0.80	0.63%	40,990
Nov 28, 2025	0.80	0.80	0.79	0.79	0.79	0.64%	188
Nov 27, 2025	0.82	0.82	0.79	0.79	0.79	-3.68%	24,325
Nov 26, 2025	0.77	0.82	0.77	0.82	0.82	5.84%	24,065
Nov 25, 2025	0.77	0.82	0.76	0.77	0.77	0.65%	50,945
Nov 24, 2025	0.80	0.80	0.77	0.77	0.77	-3.77%	20,819
Nov 21, 2025	0.82	0.82	0.79	0.80	0.80	-3.64%	41,344
Nov 20, 2025	0.83	0.84	0.83	0.83	0.83	-1.20%	206,109
Nov 19, 2025	0.83	0.84	0.83	0.84	0.84	-4.02%	91,628
Nov 18, 2025	0.81	0.87	0.81	0.87	0.87	7.41%	18,064
Nov 17, 2025	0.82	0.83	0.78	0.81	0.81	-4.14%	96,570
Nov 14, 2025	0.85	0.86	0.81	0.85	0.85	-2.31%	27,497
Nov 13, 2025	0.86	0.88	0.85	0.87	0.87	1.17%	31,675
Nov 12, 2025	0.90	0.92	0.85	0.86	0.86	-5.52%	87,539
Nov 11, 2025	0.91	0.92	0.91	0.91	0.91	-2.16%	47,545
Nov 10, 2025	0.90	0.93	0.90	0.93	0.93	2.78%	13,594
Nov 7, 2025	0.93	0.94	0.90	0.90	0.90	-3.23%	45,474
Nov 6, 2025	0.94	0.94	0.93	0.93	0.93	0.54%	25,063
Nov 5, 2025	0.94	0.94	0.93	0.93	0.93	-1.60%	63,402
Nov 4, 2025	0.94	0.94	0.93	0.94	0.94	-	190,125
Nov 3, 2025	0.94	0.94	0.93	0.94	0.94	-	157,506
Oct 31, 2025	0.94	0.94	0.93	0.94	0.94	1.08%	165,209
Oct 30, 2025	0.94	0.98	0.93	0.93	0.93	-	348,416
Oct 29, 2025	0.94	0.94	0.93	0.93	0.93	-	234,574
Oct 28, 2025	0.91	0.95	0.91	0.93	0.93	1.09%	136,223
Oct 27, 2025	0.92	0.93	0.92	0.92	0.92	1.66%	21,256
Oct 24, 2025	0.95	0.95	0.89	0.91	0.91	-4.23%	131,746
Oct 23, 2025	0.96	0.96	0.94	0.95	0.95	0.53%	40,693
Oct 22, 2025	0.95	0.96	0.93	0.94	0.94	-2.08%	176,229
Oct 21, 2025	0.95	1.00	0.93	0.96	0.96	3.23%	399,352
Oct 20, 2025	0.92	0.93	0.92	0.93	0.93	0.54%	99,098
Oct 17, 2025	0.93	0.93	0.88	0.93	0.93	-	54,479
Oct 16, 2025	0.93	0.93	0.92	0.93	0.93	0.54%	3,391
Oct 15, 2025	0.92	0.92	0.91	0.92	0.92	1.10%	42,994
Oct 14, 2025	0.92	0.92	0.91	0.91	0.91	-1.62%	10,174
Oct 13, 2025	0.93	0.93	0.91	0.93	0.93	0.54%	85,051