Harmoney Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	26,710
Apr 27, 2026	0.81	0.82	0.80	0.80	0.80	-1.85%	6,282
Apr 24, 2026	0.81	0.81	0.79	0.81	0.81	-2.41%	3,440
Apr 23, 2026	0.86	0.86	0.83	0.83	0.83	-2.92%	9,297
Apr 22, 2026	0.86	0.86	0.84	0.86	0.86	-0.58%	6,416
Apr 21, 2026	0.85	0.86	0.82	0.86	0.86	1.18%	30,711
Apr 20, 2026	0.83	0.85	0.83	0.85	0.85	2.41%	12,420
Apr 17, 2026	0.82	0.83	0.82	0.83	0.83	5.73%	7,748
Apr 16, 2026	0.77	0.81	0.77	0.79	0.79	1.95%	44,604
Apr 15, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	29,645
Apr 14, 2026	0.78	0.78	0.78	0.78	0.78	-	33
Apr 13, 2026	0.78	0.78	0.78	0.78	0.78	-	6,497
Apr 10, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	1,759
Apr 9, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	1,796
Apr 8, 2026	0.78	0.78	0.77	0.77	0.77	2.67%	5,724
Apr 7, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	2,855
Apr 2, 2026	0.78	0.78	0.76	0.76	0.76	-1.94%	1,149
Apr 1, 2026	0.76	0.79	0.76	0.78	0.78	3.33%	13,820
Mar 31, 2026	0.74	0.76	0.74	0.75	0.75	0.67%	69,227
Mar 30, 2026	0.78	0.78	0.75	0.75	0.75	-3.87%	87,515
Mar 27, 2026	0.80	0.80	0.78	0.78	0.78	-2.52%	657
Mar 26, 2026	0.76	0.80	0.74	0.80	0.80	8.90%	50,463
Mar 25, 2026	0.68	0.77	0.68	0.73	0.73	7.35%	46,770
Mar 24, 2026	0.69	0.70	0.68	0.68	0.68	4.62%	58,032
Mar 23, 2026	0.71	0.71	0.63	0.65	0.65	-7.80%	221,163
Mar 20, 2026	0.80	0.80	0.70	0.71	0.71	-7.24%	40,495
Mar 19, 2026	0.81	0.82	0.76	0.76	0.76	-6.17%	21,757
Mar 18, 2026	0.81	0.82	0.81	0.81	0.81	-0.61%	33,857
Mar 17, 2026	0.83	0.83	0.81	0.82	0.82	-	80,461
Mar 16, 2026	0.90	0.90	0.82	0.82	0.82	-1.81%	76,601
Mar 13, 2026	0.82	0.85	0.82	0.83	0.83	0.61%	30,867
Mar 12, 2026	0.83	0.84	0.82	0.83	0.83	-2.37%	74,300
Mar 11, 2026	0.82	0.85	0.82	0.85	0.85	1.81%	2,633
Mar 10, 2026	0.81	0.83	0.81	0.83	0.83	3.75%	22,027
Mar 9, 2026	0.88	0.88	0.80	0.80	0.80	-9.60%	61,785
Mar 6, 2026	0.88	0.91	0.88	0.89	0.89	0.57%	32,196
Mar 5, 2026	0.87	0.89	0.87	0.88	0.88	4.14%	44,501
Mar 4, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	8,773
Mar 3, 2026	0.86	0.86	0.85	0.86	0.86	-1.15%	2,384
Mar 2, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	34,870
Feb 27, 2026	0.85	0.85	0.85	0.85	0.85	-	44,526
Feb 26, 2026	0.87	0.87	0.85	0.85	0.85	-0.58%	34,601
Feb 25, 2026	0.86	0.86	0.85	0.86	0.86	1.18%	42,060
Feb 24, 2026	0.86	0.88	0.84	0.85	0.85	-1.74%	13,672
Feb 23, 2026	0.89	0.89	0.84	0.86	0.86	-2.27%	48,914
Feb 20, 2026	0.90	0.90	0.83	0.88	0.88	2.33%	144,333
Feb 19, 2026	0.79	0.86	0.79	0.86	0.86	8.18%	7,123
Feb 18, 2026	0.78	0.81	0.78	0.80	0.80	1.27%	61,838
Feb 17, 2026	0.78	0.80	0.78	0.79	0.79	0.64%	33,482
Feb 16, 2026	0.79	0.80	0.78	0.78	0.78	1.30%	34,000
Feb 13, 2026	0.81	0.82	0.75	0.77	0.77	-7.78%	40,435
Feb 12, 2026	0.81	0.84	0.81	0.84	0.84	5.03%	787
Feb 11, 2026	0.85	0.85	0.79	0.80	0.80	-3.05%	10,651
Feb 9, 2026	0.78	0.83	0.78	0.82	0.82	7.89%	13,168
Feb 6, 2026	0.84	0.85	0.76	0.76	0.76	-9.52%	23,335
Feb 5, 2026	0.89	0.89	0.84	0.84	0.84	-5.08%	41,977
Feb 4, 2026	0.88	0.89	0.88	0.89	0.89	0.57%	80,295
Feb 3, 2026	0.89	0.89	0.88	0.88	0.88	0.57%	1,146,422
Feb 2, 2026	0.88	0.90	0.88	0.88	0.88	-3.31%	44,016
Jan 30, 2026	0.89	0.91	0.86	0.91	0.91	2.26%	311,740
Jan 29, 2026	0.89	0.89	0.88	0.89	0.89	-	5,545
Jan 28, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	823
Jan 27, 2026	0.88	0.89	0.88	0.88	0.88	-0.57%	23,671
Jan 23, 2026	0.89	0.89	0.88	0.88	0.88	0.57%	54,886
Jan 22, 2026	0.88	0.89	0.88	0.88	0.88	-	30,223
Jan 21, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	24,999
Jan 20, 2026	0.89	0.89	0.88	0.88	0.88	-	17,418
Jan 19, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	12,568
Jan 16, 2026	0.88	0.88	0.86	0.88	0.88	-	33,756
Jan 15, 2026	0.90	0.90	0.86	0.88	0.88	1.16%	1,260
Jan 14, 2026	0.89	0.89	0.86	0.87	0.87	-3.35%	5,180
Jan 13, 2026	0.90	0.90	0.86	0.90	0.90	1.70%	54,516
Jan 12, 2026	0.91	0.91	0.87	0.88	0.88	-0.56%	37,815
Jan 9, 2026	0.86	0.90	0.86	0.89	0.89	2.91%	39,987
Jan 8, 2026	0.84	0.86	0.84	0.86	0.86	2.38%	32,669
Jan 7, 2026	0.85	0.88	0.84	0.84	0.84	-4.55%	23,889
Jan 6, 2026	0.90	0.90	0.87	0.88	0.88	-2.76%	29,552
Jan 5, 2026	0.91	0.91	0.90	0.91	0.91	-0.55%	27,862
Jan 2, 2026	0.91	0.91	0.91	0.91	0.91	-	6,743
Dec 31, 2025	0.91	0.91	0.89	0.91	0.91	0.55%	6,581
Dec 30, 2025	0.91	0.91	0.90	0.91	0.91	1.97%	6,221
Dec 29, 2025	0.90	0.91	0.88	0.89	0.89	-1.39%	4,688
Dec 24, 2025	0.90	0.90	0.86	0.90	0.90	-	2,689
Dec 23, 2025	0.90	0.90	0.88	0.90	0.90	5.88%	64,163
Dec 22, 2025	0.90	0.90	0.85	0.85	0.85	-3.41%	7,052
Dec 19, 2025	0.88	0.90	0.86	0.88	0.88	-	21,734
Dec 18, 2025	0.88	0.89	0.83	0.88	0.88	-	30,239
Dec 17, 2025	0.90	0.90	0.85	0.88	0.88	1.15%	88,679
Dec 16, 2025	0.85	0.88	0.83	0.87	0.87	-1.14%	26,398
Dec 15, 2025	0.88	0.88	0.85	0.88	0.88	1.15%	11,273
Dec 12, 2025	0.87	0.87	0.83	0.87	0.87	-	7,159
Dec 11, 2025	0.89	0.90	0.84	0.87	0.87	-	11,459
Dec 10, 2025	0.84	0.90	0.84	0.87	0.87	3.57%	53,019
Dec 9, 2025	0.83	0.84	0.83	0.84	0.84	-1.75%	283
Dec 8, 2025	0.91	0.92	0.84	0.86	0.86	-2.29%	60,737
Dec 5, 2025	0.87	0.90	0.87	0.88	0.88	2.34%	62,387
Dec 4, 2025	0.79	0.90	0.79	0.86	0.86	12.50%	171,292
Dec 3, 2025	0.79	0.79	0.74	0.76	0.76	-5.88%	55,974
Dec 2, 2025	0.81	0.82	0.80	0.81	0.81	1.57%	106,099
Dec 1, 2025	0.80	0.82	0.80	0.80	0.80	0.63%	40,990