ASX:HQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	33.74	33.79	33.69	33.75	33.75	-0.32%	7,426
Feb 26, 2026	33.88	33.89	33.83	33.86	33.86	0.95%	3,808
Feb 25, 2026	33.54	33.64	33.44	33.54	33.54	0.60%	2,327
Feb 24, 2026	33.28	33.35	33.20	33.34	33.34	-0.39%	747
Feb 23, 2026	33.58	33.58	33.44	33.47	33.47	-0.03%	1,866
Feb 20, 2026	33.43	33.48	33.36	33.48	33.48	-0.06%	4,409
Feb 19, 2026	33.53	33.53	33.50	33.50	33.50	0.51%	331
Feb 18, 2026	33.23	33.33	33.10	33.33	33.33	1.03%	6,433
Feb 17, 2026	33.20	33.26	32.99	32.99	32.99	-0.84%	2,480
Feb 16, 2026	33.27	33.27	33.18	33.27	33.27	0.36%	2,225
Feb 13, 2026	33.08	33.22	33.07	33.15	33.15	-1.34%	1,971
Feb 12, 2026	33.71	33.71	33.49	33.60	33.60	-0.30%	7,351
Feb 11, 2026	33.60	33.70	33.57	33.70	33.70	0.21%	2,142
Feb 10, 2026	33.55	33.64	33.55	33.63	33.63	0.24%	23,197
Feb 9, 2026	34.00	34.00	33.49	33.55	33.55	2.35%	1,689
Feb 6, 2026	32.70	32.82	32.55	32.78	32.78	-0.88%	10,529
Feb 5, 2026	33.05	33.08	32.85	33.07	33.07	-0.21%	22,190
Feb 4, 2026	33.26	33.26	33.10	33.14	33.14	-2.21%	7,453
Feb 3, 2026	33.86	33.89	33.75	33.89	33.89	2.02%	4,719
Feb 2, 2026	33.50	33.52	33.21	33.22	33.22	-1.37%	2,747
Jan 30, 2026	33.92	33.92	33.53	33.68	33.68	-0.71%	8,866
Jan 29, 2026	33.96	34.00	33.75	33.92	33.92	-0.47%	10,092
Jan 28, 2026	34.98	34.98	34.01	34.08	34.08	0.18%	4,236
Jan 27, 2026	34.04	34.07	34.02	34.02	34.02	-0.06%	2,551
Jan 23, 2026	34.00	34.04	33.94	34.04	34.04	0.12%	3,540
Jan 22, 2026	34.07	34.08	33.93	34.00	34.00	1.43%	2,491
Jan 21, 2026	33.70	33.70	33.45	33.52	33.52	-0.53%	6,086
Jan 20, 2026	33.86	33.86	33.54	33.70	33.70	-0.44%	7,960
Jan 19, 2026	33.85	33.89	33.75	33.85	33.85	-0.82%	18,150
Jan 16, 2026	34.08	34.22	34.07	34.13	34.13	0.83%	2,960
Jan 15, 2026	34.01	34.01	33.71	33.85	33.85	-0.47%	8,864
Jan 14, 2026	34.04	34.04	33.87	34.01	34.01	-0.29%	4,371
Jan 13, 2026	34.14	34.14	34.04	34.11	34.11	0.21%	2,897
Jan 12, 2026	34.15	34.17	34.00	34.04	34.04	0.86%	2,940
Jan 9, 2026	33.74	33.75	33.66	33.75	33.75	0.30%	18,895
Jan 8, 2026	33.73	33.73	33.60	33.65	33.65	-0.62%	1,091
Jan 7, 2026	33.80	33.86	33.80	33.86	33.86	1.26%	5,667
Jan 6, 2026	33.32	33.44	33.29	33.44	33.44	1.06%	1,635
Jan 5, 2026	33.12	33.12	33.04	33.09	33.09	0.18%	18,075
Jan 2, 2026	33.00	33.03	33.00	33.03	33.03	-0.06%	44
Dec 31, 2025	33.12	33.21	33.05	33.05	32.97	-0.30%	4,109
Dec 30, 2025	33.24	33.24	33.15	33.15	33.07	-0.60%	22,087
Dec 29, 2025	33.19	33.35	33.19	33.35	33.27	0.54%	4,272
Dec 24, 2025	33.12	33.19	33.12	33.17	33.09	-0.06%	340
Dec 23, 2025	33.21	33.21	33.12	33.19	33.11	0.36%	7,536
Dec 22, 2025	33.05	33.13	33.05	33.07	32.99	0.61%	6,113
Dec 19, 2025	32.84	32.87	32.83	32.87	32.79	0.67%	3,202
Dec 18, 2025	32.70	32.70	32.50	32.65	32.57	-0.61%	4,579
Dec 17, 2025	33.16	33.16	32.85	32.85	32.77	0.03%	340
Dec 16, 2025	33.11	33.11	32.79	32.84	32.76	-0.55%	7,043
Dec 15, 2025	33.21	33.21	32.83	33.02	32.94	-0.57%	3,714
Dec 12, 2025	33.27	33.30	33.21	33.21	33.13	1.07%	5,023
Dec 11, 2025	33.13	33.13	32.86	32.86	32.78	-0.12%	14,406
Dec 10, 2025	32.90	32.90	32.80	32.90	32.82	-	4,939
Dec 9, 2025	32.89	32.91	32.89	32.90	32.82	-0.60%	3,425
Dec 8, 2025	34.00	34.00	32.98	33.10	33.02	0.21%	2,935
Dec 5, 2025	32.96	33.03	32.96	33.03	32.95	-0.06%	1,949
Dec 4, 2025	32.98	33.05	32.94	33.05	32.97	0.73%	5,959
Dec 3, 2025	32.72	32.81	32.66	32.81	32.73	0.95%	8,400
Dec 2, 2025	32.56	32.56	32.46	32.50	32.42	0.34%	1,074
Dec 1, 2025	32.60	32.60	32.39	32.39	32.31	-0.52%	6,712
Nov 28, 2025	32.54	32.56	32.46	32.56	32.48	0.06%	287
Nov 27, 2025	32.35	32.58	32.30	32.54	32.46	0.59%	5,073
Nov 26, 2025	32.31	32.35	32.28	32.35	32.27	1.35%	3,693
Nov 25, 2025	32.00	32.01	31.85	31.92	31.84	0.25%	13,884
Nov 24, 2025	31.55	31.88	31.55	31.84	31.76	1.76%	5,811
Nov 21, 2025	31.21	31.40	31.21	31.29	31.21	-2.67%	3,874
Nov 20, 2025	31.93	32.30	31.84	32.15	32.07	2.10%	33,637
Nov 19, 2025	31.57	31.69	31.48	31.49	31.41	-0.47%	12,325
Nov 18, 2025	32.15	32.15	31.56	31.64	31.56	-2.26%	6,701
Nov 17, 2025	32.31	32.37	32.18	32.37	32.29	0.12%	8,809
Nov 14, 2025	32.31	32.45	32.30	32.33	32.25	-1.67%	6,473
Nov 13, 2025	32.78	32.91	32.70	32.88	32.80	0.74%	25,692
Nov 12, 2025	31.70	32.77	31.69	32.64	32.56	-0.06%	4,752
Nov 11, 2025	32.68	32.70	32.60	32.66	32.58	0.62%	8,845
Nov 10, 2025	32.46	32.47	32.41	32.46	32.38	0.59%	10,661
Nov 7, 2025	32.17	32.38	32.17	32.27	32.19	-0.98%	27,852
Nov 6, 2025	32.70	32.70	32.53	32.59	32.51	1.43%	9,246
Nov 5, 2025	32.42	32.42	32.13	32.13	32.05	-1.95%	8,252
Nov 4, 2025	32.76	32.77	32.69	32.77	32.69	-0.43%	627
Nov 3, 2025	32.92	32.94	32.83	32.91	32.83	0.12%	1,187
Oct 31, 2025	32.88	32.88	32.84	32.87	32.79	-0.66%	10,905
Oct 30, 2025	33.01	33.09	32.87	33.09	33.01	-0.39%	3,748
Oct 29, 2025	33.22	33.23	33.22	33.22	33.14	-0.33%	473
Oct 28, 2025	33.34	33.37	33.28	33.33	33.25	0.21%	4,781
Oct 27, 2025	32.99	33.27	32.99	33.26	33.18	0.67%	44,700
Oct 24, 2025	32.90	33.04	32.89	33.04	32.96	1.47%	8,501
Oct 23, 2025	32.63	32.63	32.52	32.56	32.48	-0.79%	1,495
Oct 22, 2025	32.83	32.84	32.75	32.82	32.74	0.24%	15,880
Oct 21, 2025	32.66	32.74	32.62	32.74	32.66	0.99%	9,269
Oct 20, 2025	32.32	32.42	32.22	32.42	32.34	1.53%	4,887
Oct 17, 2025	32.06	32.08	31.93	31.93	31.85	-0.87%	8,356
Oct 16, 2025	32.32	32.32	32.21	32.21	32.13	-0.12%	120
Oct 15, 2025	32.16	32.25	32.10	32.25	32.17	0.19%	11,276
Oct 14, 2025	32.29	32.29	32.12	32.19	32.11	0.56%	11,985
Oct 13, 2025	32.06	32.08	31.99	32.01	31.93	-1.96%	4,827
Oct 10, 2025	32.71	32.71	32.61	32.65	32.57	-0.24%	1,894
Oct 9, 2025	32.84	32.85	32.73	32.73	32.65	0.40%	2,228
Oct 8, 2025	32.63	32.63	32.51	32.60	32.52	-0.46%	6,810
Oct 7, 2025	32.79	32.86	32.69	32.75	32.67	0.43%	2,063