ASX:HQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.77	33.78	33.66	33.66	33.66	-0.50%	5,257
Apr 27, 2026	33.65	33.89	33.64	33.83	33.83	0.68%	5,308
Apr 24, 2026	33.62	33.63	33.54	33.60	33.60	-0.27%	391
Apr 23, 2026	33.90	33.90	33.57	33.69	33.69	-0.65%	4,415
Apr 22, 2026	33.93	33.96	33.86	33.91	33.91	-0.06%	1,912
Apr 21, 2026	33.84	33.93	33.84	33.93	33.93	0.92%	1,379
Apr 20, 2026	33.39	33.78	33.39	33.62	33.62	0.69%	1,134
Apr 17, 2026	33.40	33.41	33.39	33.39	33.39	-0.30%	1,915
Apr 16, 2026	33.57	33.59	33.49	33.49	33.49	0.60%	12,626
Apr 15, 2026	33.26	33.34	33.26	33.29	33.29	0.73%	6,945
Apr 14, 2026	33.04	33.08	33.04	33.05	33.05	1.79%	1,199
Apr 13, 2026	32.39	32.47	32.32	32.47	32.47	-1.22%	3,605
Apr 10, 2026	32.82	32.87	32.78	32.87	32.87	0.43%	6,250
Apr 9, 2026	32.75	32.77	32.64	32.73	32.73	-0.18%	8,291
Apr 8, 2026	32.44	32.87	32.22	32.79	32.79	3.34%	14,310
Apr 7, 2026	31.93	31.93	31.64	31.73	31.73	1.70%	11,314
Apr 2, 2026	31.76	31.82	31.20	31.20	31.20	-1.02%	4,363
Apr 1, 2026	31.60	31.60	31.45	31.52	31.52	2.04%	6,055
Mar 31, 2026	30.68	31.02	30.56	30.89	30.89	0.55%	5,144
Mar 30, 2026	31.00	31.00	30.46	30.72	30.72	-2.20%	8,087
Mar 27, 2026	31.50	31.50	31.27	31.41	31.41	-1.29%	6,412
Mar 26, 2026	31.81	31.87	31.74	31.82	31.82	-0.38%	4,067
Mar 25, 2026	31.52	32.03	31.52	31.94	31.94	0.79%	3,290
Mar 24, 2026	31.88	31.99	31.52	31.69	31.69	0.83%	7,809
Mar 23, 2026	31.91	31.91	31.31	31.43	31.43	-2.09%	33,378
Mar 20, 2026	32.12	32.14	32.06	32.10	32.10	0.19%	4,808
Mar 19, 2026	31.98	32.11	31.98	32.04	32.04	-1.72%	2,765
Mar 18, 2026	32.54	32.61	32.45	32.60	32.60	0.65%	15,331
Mar 17, 2026	32.33	32.39	32.31	32.39	32.39	0.47%	3,066
Mar 16, 2026	32.38	32.38	32.14	32.24	32.24	-0.15%	1,259
Mar 13, 2026	32.20	32.36	32.18	32.29	32.29	-0.40%	9,816
Mar 12, 2026	32.47	32.49	32.42	32.42	32.42	-1.76%	432
Mar 11, 2026	32.79	33.06	32.79	33.00	33.00	0.70%	11,425
Mar 10, 2026	32.92	32.95	32.76	32.77	32.77	2.86%	1,476
Mar 9, 2026	32.51	32.51	31.75	31.86	31.86	-4.07%	6,032
Mar 6, 2026	33.21	33.24	33.19	33.21	33.21	-0.39%	3,236
Mar 5, 2026	33.52	33.56	33.22	33.34	33.34	1.25%	5,874
Mar 4, 2026	33.12	33.12	32.93	32.93	32.93	-1.20%	10,535
Mar 3, 2026	33.58	33.61	33.33	33.33	33.33	-0.54%	4,679
Mar 2, 2026	33.75	33.75	33.50	33.51	33.51	-0.71%	2,154
Feb 27, 2026	33.74	33.79	33.69	33.75	33.75	-0.32%	7,426
Feb 26, 2026	33.88	33.89	33.83	33.86	33.86	0.95%	3,808
Feb 25, 2026	33.54	33.64	33.44	33.54	33.54	0.60%	2,327
Feb 24, 2026	33.28	33.35	33.20	33.34	33.34	-0.39%	747
Feb 23, 2026	33.58	33.58	33.44	33.47	33.47	-0.03%	1,866
Feb 20, 2026	33.43	33.48	33.36	33.48	33.48	-0.06%	4,409
Feb 19, 2026	33.53	33.53	33.50	33.50	33.50	0.51%	331
Feb 18, 2026	33.23	33.33	33.10	33.33	33.33	1.03%	6,433
Feb 17, 2026	33.20	33.26	32.99	32.99	32.99	-0.84%	2,480
Feb 16, 2026	33.27	33.27	33.18	33.27	33.27	0.36%	2,225
Feb 13, 2026	33.08	33.22	33.07	33.15	33.15	-1.34%	1,971
Feb 12, 2026	33.71	33.71	33.49	33.60	33.60	-0.30%	7,351
Feb 11, 2026	33.60	33.70	33.57	33.70	33.70	0.21%	2,142
Feb 10, 2026	33.55	33.64	33.55	33.63	33.63	0.24%	23,197
Feb 9, 2026	34.00	34.00	33.49	33.55	33.55	2.35%	1,689
Feb 6, 2026	32.70	32.82	32.55	32.78	32.78	-0.88%	10,529
Feb 5, 2026	33.05	33.08	32.85	33.07	33.07	-0.21%	22,190
Feb 4, 2026	33.26	33.26	33.10	33.14	33.14	-2.21%	7,453
Feb 3, 2026	33.86	33.89	33.75	33.89	33.89	2.02%	4,719
Feb 2, 2026	33.50	33.52	33.21	33.22	33.22	-1.37%	2,747
Jan 30, 2026	33.92	33.92	33.53	33.68	33.68	-0.71%	8,866
Jan 29, 2026	33.96	34.00	33.75	33.92	33.92	-0.47%	10,092
Jan 28, 2026	34.98	34.98	34.01	34.08	34.08	0.18%	4,236
Jan 27, 2026	34.04	34.07	34.02	34.02	34.02	-0.06%	2,551
Jan 23, 2026	34.00	34.04	33.94	34.04	34.04	0.12%	3,540
Jan 22, 2026	34.07	34.08	33.93	34.00	34.00	1.43%	2,491
Jan 21, 2026	33.70	33.70	33.45	33.52	33.52	-0.53%	6,086
Jan 20, 2026	33.86	33.86	33.54	33.70	33.70	-0.44%	7,960
Jan 19, 2026	33.85	33.89	33.75	33.85	33.85	-0.82%	18,150
Jan 16, 2026	34.08	34.22	34.07	34.13	34.13	0.83%	2,960
Jan 15, 2026	34.01	34.01	33.71	33.85	33.85	-0.47%	8,864
Jan 14, 2026	34.04	34.04	33.87	34.01	34.01	-0.29%	4,371
Jan 13, 2026	34.14	34.14	34.04	34.11	34.11	0.21%	2,897
Jan 12, 2026	34.15	34.17	34.00	34.04	34.04	0.86%	2,940
Jan 9, 2026	33.74	33.75	33.66	33.75	33.75	0.30%	18,895
Jan 8, 2026	33.73	33.73	33.60	33.65	33.65	-0.62%	1,091
Jan 7, 2026	33.80	33.86	33.80	33.86	33.86	1.26%	5,667
Jan 6, 2026	33.32	33.44	33.29	33.44	33.44	1.06%	1,635
Jan 5, 2026	33.12	33.12	33.04	33.09	33.09	0.18%	18,075
Jan 2, 2026	33.00	33.03	33.00	33.03	33.03	-0.06%	44
Dec 31, 2025	33.12	33.21	33.05	33.05	32.97	-0.30%	4,109
Dec 30, 2025	33.24	33.24	33.15	33.15	33.07	-0.60%	22,087
Dec 29, 2025	33.19	33.35	33.19	33.35	33.27	0.54%	4,272
Dec 24, 2025	33.12	33.19	33.12	33.17	33.09	-0.06%	340
Dec 23, 2025	33.21	33.21	33.12	33.19	33.11	0.36%	7,536
Dec 22, 2025	33.05	33.13	33.05	33.07	32.99	0.61%	6,113
Dec 19, 2025	32.84	32.87	32.83	32.87	32.79	0.67%	3,202
Dec 18, 2025	32.70	32.70	32.50	32.65	32.57	-0.61%	4,579
Dec 17, 2025	33.16	33.16	32.85	32.85	32.77	0.03%	340
Dec 16, 2025	33.11	33.11	32.79	32.84	32.76	-0.55%	7,043
Dec 15, 2025	33.21	33.21	32.83	33.02	32.94	-0.57%	3,714
Dec 12, 2025	33.27	33.30	33.21	33.21	33.13	1.07%	5,023
Dec 11, 2025	33.13	33.13	32.86	32.86	32.78	-0.12%	14,406
Dec 10, 2025	32.90	32.90	32.80	32.90	32.82	-	4,939
Dec 9, 2025	32.89	32.91	32.89	32.90	32.82	-0.60%	3,425
Dec 8, 2025	34.00	34.00	32.98	33.10	33.02	0.21%	2,935
Dec 5, 2025	32.96	33.03	32.96	33.03	32.95	-0.06%	1,949
Dec 4, 2025	32.98	33.05	32.94	33.05	32.97	0.73%	5,959
Dec 3, 2025	32.72	32.81	32.66	32.81	32.73	0.95%	8,400
Dec 2, 2025	32.56	32.56	32.46	32.50	32.42	0.34%	1,074