Etfs Magnificent 7+ ETF (ASX:HUGE)
Australia
· Delayed Price · Currency is AUD 12.44
-0.08 (-0.64%)
At close: Apr 28, 2026
ASX:HUGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.51 | 12.51 | 12.44 | 12.44 | 12.44 | -0.64% | 4,916 |
| Apr 27, 2026 | 12.52 | 12.54 | 12.48 | 12.52 | 12.52 | 0.72% | 5,351 |
| Apr 24, 2026 | 12.40 | 12.43 | 12.40 | 12.43 | 12.43 | 0.24% | 3,448 |
| Apr 23, 2026 | 12.42 | 12.42 | 12.36 | 12.40 | 12.40 | 0.32% | 1,390 |
| Apr 22, 2026 | 12.35 | 12.36 | 12.35 | 12.36 | 12.36 | -0.08% | 162 |
| Apr 21, 2026 | 12.40 | 12.40 | 12.30 | 12.37 | 12.37 | -0.24% | 3,630 |
| Apr 20, 2026 | 12.39 | 12.43 | 12.35 | 12.40 | 12.40 | 1.02% | 5,755 |
| Apr 17, 2026 | 12.42 | 12.42 | 12.28 | 12.28 | 12.28 | -0.89% | 339 |
| Apr 16, 2026 | 12.58 | 12.58 | 12.35 | 12.39 | 12.39 | 1.35% | 1,189 |
| Apr 15, 2026 | 12.24 | 12.25 | 12.22 | 12.22 | 12.22 | 1.92% | 2,782 |
| Apr 14, 2026 | 11.96 | 11.99 | 11.96 | 11.99 | 11.99 | 1.35% | 3,136 |
| Apr 13, 2026 | 11.70 | 11.86 | 11.70 | 11.83 | 11.83 | 0.51% | 8,153 |
| Apr 10, 2026 | 11.75 | 11.92 | 11.73 | 11.77 | 11.77 | 1.29% | 2,791 |
| Apr 9, 2026 | 11.75 | 11.75 | 11.60 | 11.62 | 11.62 | -0.51% | 4,601 |
| Apr 8, 2026 | 11.56 | 11.74 | 11.56 | 11.68 | 11.68 | 1.83% | 28,658 |
| Apr 7, 2026 | 11.60 | 11.60 | 11.42 | 11.47 | 11.47 | 0.88% | 12,997 |
| Apr 2, 2026 | 11.45 | 11.47 | 11.34 | 11.37 | 11.37 | -0.35% | 7,561 |
| Apr 1, 2026 | 11.18 | 11.42 | 11.18 | 11.41 | 11.41 | 2.98% | 20,998 |
| Mar 31, 2026 | 11.05 | 11.12 | 10.99 | 11.08 | 11.08 | 0.73% | 3,724 |
| Mar 30, 2026 | 11.26 | 11.26 | 10.93 | 11.00 | 11.00 | -2.40% | 2,332 |
| Mar 27, 2026 | 11.33 | 11.33 | 11.27 | 11.27 | 11.27 | -0.97% | 2,814 |
| Mar 26, 2026 | 11.41 | 11.43 | 11.38 | 11.38 | 11.38 | 0.35% | 2,265 |
| Mar 25, 2026 | 11.33 | 11.37 | 11.33 | 11.34 | 11.34 | -0.26% | 179 |
| Mar 24, 2026 | 11.36 | 11.39 | 11.36 | 11.37 | 11.37 | 1.79% | 1,178 |
| Mar 23, 2026 | 11.25 | 11.25 | 11.10 | 11.17 | 11.17 | -1.06% | 2,036 |
| Mar 20, 2026 | 11.42 | 11.42 | 11.24 | 11.29 | 11.29 | -1.48% | 838 |
| Mar 19, 2026 | 11.62 | 11.62 | 11.45 | 11.46 | 11.46 | -0.35% | 1,497 |
| Mar 18, 2026 | 11.50 | 11.51 | 11.50 | 11.50 | 11.50 | - | 111 |
| Mar 17, 2026 | 11.58 | 11.58 | 11.50 | 11.50 | 11.50 | -0.69% | 2,950 |
| Mar 16, 2026 | 11.53 | 11.58 | 11.53 | 11.58 | 11.58 | -0.43% | 110 |
| Mar 13, 2026 | 11.64 | 11.64 | 11.58 | 11.63 | 11.63 | 0.69% | 3,927 |
| Mar 12, 2026 | 11.56 | 11.56 | 11.55 | 11.55 | 11.55 | -1.53% | 1,716 |
| Mar 11, 2026 | 11.75 | 11.75 | 11.69 | 11.73 | 11.73 | -0.09% | 995 |
| Mar 10, 2026 | 11.69 | 11.74 | 11.67 | 11.74 | 11.74 | 1.91% | 131 |
| Mar 9, 2026 | 11.83 | 11.83 | 11.47 | 11.52 | 11.52 | -2.37% | 6,961 |
| Mar 6, 2026 | 11.89 | 11.89 | 11.80 | 11.80 | 11.80 | -0.17% | 458 |
| Mar 5, 2026 | 11.82 | 11.82 | 11.75 | 11.82 | 11.82 | 1.37% | 25,369 |
| Mar 4, 2026 | 11.64 | 11.71 | 11.63 | 11.66 | 11.66 | 1.39% | 4,596 |
| Mar 3, 2026 | 11.46 | 11.57 | 11.46 | 11.50 | 11.50 | 0.44% | 22,994 |
| Mar 2, 2026 | 11.50 | 11.54 | 11.45 | 11.45 | 11.45 | -0.78% | 5,517 |
| Feb 27, 2026 | 11.54 | 11.56 | 11.47 | 11.54 | 11.54 | - | 50,558 |
| Feb 26, 2026 | 11.64 | 11.64 | 11.54 | 11.54 | 11.54 | 0.79% | 29,057 |
| Feb 25, 2026 | 11.42 | 11.54 | 11.42 | 11.45 | 11.45 | 0.26% | 3,013 |
| Feb 24, 2026 | 11.41 | 11.42 | 11.41 | 11.42 | 11.42 | 0.18% | 259 |
| Feb 23, 2026 | 11.43 | 11.50 | 11.38 | 11.40 | 11.40 | -0.78% | 3,738 |
| Feb 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% | 500 |
| Feb 19, 2026 | 11.51 | 11.51 | 11.44 | 11.46 | 11.46 | 0.35% | 9,787 |
| Feb 18, 2026 | 11.35 | 11.42 | 11.34 | 11.42 | 11.42 | 0.62% | 12,022 |
| Feb 17, 2026 | 11.36 | 11.43 | 11.35 | 11.35 | 11.35 | -0.53% | 22,736 |
| Feb 16, 2026 | 11.40 | 11.43 | 11.33 | 11.41 | 11.41 | 0.09% | 3,797 |
| Feb 13, 2026 | 11.46 | 11.47 | 11.40 | 11.40 | 11.40 | -1.72% | 3,037 |
| Feb 12, 2026 | 11.68 | 11.68 | 11.60 | 11.60 | 11.60 | -0.94% | 2,644 |
| Feb 11, 2026 | 11.79 | 11.82 | 11.71 | 11.71 | 11.71 | -0.68% | 14,666 |
| Feb 10, 2026 | 11.80 | 11.83 | 11.79 | 11.79 | 11.79 | -0.59% | 16,929 |
| Feb 9, 2026 | 11.89 | 11.89 | 11.82 | 11.86 | 11.86 | 0.94% | 15,179 |
| Feb 6, 2026 | 11.81 | 11.81 | 11.53 | 11.75 | 11.75 | -0.51% | 7,148 |
| Feb 5, 2026 | 11.94 | 11.94 | 11.81 | 11.81 | 11.81 | -1.34% | 1,165 |
| Feb 4, 2026 | 12.20 | 12.20 | 11.96 | 11.97 | 11.97 | -2.21% | 1,050 |
| Feb 3, 2026 | 12.43 | 12.43 | 12.19 | 12.24 | 12.24 | -0.16% | 1,191 |
| Feb 2, 2026 | 12.32 | 12.32 | 12.05 | 12.26 | 12.26 | 0.74% | 7,303 |
| Jan 30, 2026 | 12.13 | 12.17 | 12.10 | 12.17 | 12.17 | -0.25% | 3,871 |
| Jan 29, 2026 | 12.27 | 12.27 | 12.20 | 12.20 | 12.20 | -0.81% | 4,714 |
| Jan 28, 2026 | 12.40 | 12.40 | 12.25 | 12.30 | 12.30 | -0.81% | 9,780 |
| Jan 27, 2026 | 12.40 | 12.40 | 12.33 | 12.40 | 12.40 | 0.81% | 9,924 |
| Jan 23, 2026 | 12.27 | 12.32 | 12.27 | 12.30 | 12.30 | 0.49% | 6,079 |
| Jan 22, 2026 | 12.34 | 12.34 | 12.24 | 12.24 | 12.24 | 0.08% | 3,792 |
| Jan 21, 2026 | 12.30 | 12.30 | 12.22 | 12.23 | 12.23 | -1.53% | 7,522 |
| Jan 20, 2026 | 12.50 | 12.51 | 12.42 | 12.42 | 12.42 | -0.64% | 1,010 |
| Jan 19, 2026 | 12.63 | 12.63 | 12.50 | 12.50 | 12.50 | -1.03% | 1,368 |
| Jan 16, 2026 | 12.79 | 12.79 | 12.58 | 12.63 | 12.63 | -0.24% | 1,960 |
| Jan 15, 2026 | 12.65 | 12.68 | 12.60 | 12.66 | 12.66 | -1.33% | 1,257 |
| Jan 14, 2026 | 12.77 | 12.86 | 12.77 | 12.83 | 12.83 | 1.26% | 6,386 |
| Jan 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | 1,650 |
| Jan 12, 2026 | 12.81 | 12.81 | 12.67 | 12.67 | 12.67 | -0.16% | 574 |
| Jan 9, 2026 | 12.58 | 12.69 | 12.58 | 12.69 | 12.69 | 0.87% | 385 |
| Jan 8, 2026 | 12.67 | 12.67 | 12.58 | 12.58 | 12.58 | 0.40% | 366 |
| Jan 7, 2026 | 12.70 | 12.70 | 12.53 | 12.53 | 12.53 | -1.10% | 385 |
| Jan 6, 2026 | 12.68 | 12.68 | 12.67 | 12.67 | 12.67 | -0.08% | 267 |
| Jan 5, 2026 | 12.75 | 12.75 | 12.55 | 12.68 | 12.68 | -0.39% | 473 |
| Jan 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% | 40 |
| Dec 31, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - | 300 |
| Dec 30, 2025 | 12.77 | 12.77 | 12.72 | 12.72 | 12.72 | -0.39% | 346 |
| Dec 29, 2025 | 12.95 | 12.95 | 12.77 | 12.77 | 12.77 | 0.16% | 1,641 |
| Dec 23, 2025 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | -0.78% | 102 |
| Dec 22, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% | 100 |
| Dec 19, 2025 | 12.94 | 12.94 | 12.77 | 12.77 | 12.77 | 0.47% | 817 |
| Dec 18, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% | 40 |
| Dec 17, 2025 | 12.66 | 12.67 | 12.66 | 12.67 | 12.67 | 0.96% | 9,172 |
| Dec 16, 2025 | 12.70 | 12.70 | 12.55 | 12.55 | 12.55 | -1.18% | 1,621 |
| Dec 15, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.40% | 10 |
| Dec 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% | 2 |
| Dec 11, 2025 | 13.17 | 13.17 | 12.87 | 12.87 | 12.87 | -2.28% | 763 |
| Dec 9, 2025 | 13.50 | 13.50 | 13.17 | 13.17 | 13.17 | -0.53% | 775 |
| Dec 8, 2025 | 13.27 | 13.27 | 13.16 | 13.24 | 13.24 | - | 5,786 |
| Dec 5, 2025 | 13.16 | 13.25 | 13.16 | 13.24 | 13.24 | 0.46% | 12,126 |
| Dec 4, 2025 | 13.20 | 13.21 | 13.18 | 13.18 | 13.18 | -1.49% | 6,178 |
| Dec 3, 2025 | 13.39 | 13.39 | 13.38 | 13.38 | 13.38 | 0.90% | 195 |
| Dec 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% | 1 |
| Dec 1, 2025 | 13.30 | 13.43 | 13.28 | 13.30 | 13.30 | 0.15% | 806 |
| Nov 25, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 3.11% | 1,133 |