Skip to main content
Humm Group Limited (ASX:HUM)
Australia flag Australia · Delayed Price · Currency is AUD
0.610
+0.010 (1.67%)
At close: Dec 5, 2025

Humm Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.600.610.600.610.611.67%694,931
Dec 4, 20250.620.620.600.600.60-1.64%797,472
Dec 3, 20250.600.620.590.610.611.67%738,933
Dec 2, 20250.600.610.590.600.600.84%876,947
Dec 1, 20250.610.620.590.600.60-3.25%557,173
Nov 28, 20250.610.620.610.620.621.65%621,517
Nov 27, 20250.620.620.610.610.61-0.82%228,431
Nov 26, 20250.600.620.600.610.611.67%660,167
Nov 25, 20250.610.620.600.600.60-3.23%401,707
Nov 24, 20250.620.620.610.620.62-786,694
Nov 21, 20250.620.620.610.620.62-1,580,623
Nov 20, 20250.620.640.620.620.62-1.59%1,338,691
Nov 19, 20250.600.640.600.630.635.88%1,217,852
Nov 18, 20250.600.610.590.600.60-2.46%939,877
Nov 17, 20250.600.610.600.610.611.67%1,247,247
Nov 14, 20250.610.620.600.600.60-1.64%1,775,018
Nov 13, 20250.620.630.610.610.61-1.61%1,096,855
Nov 12, 20250.610.640.610.620.625.08%2,056,564
Nov 11, 20250.600.620.590.590.59-1,352,313
Nov 10, 20250.610.610.590.590.59-2.48%636,836
Nov 7, 20250.600.620.600.610.61-0.82%2,105,779
Nov 6, 20250.610.620.610.610.61-212,748
Nov 5, 20250.640.640.610.610.61-3.94%804,460
Nov 4, 20250.640.650.630.640.640.79%706,387
Nov 3, 20250.600.640.600.630.634.13%567,276
Oct 31, 20250.630.630.580.610.61-9.02%3,740,274
Oct 30, 20250.660.680.660.670.671.53%1,028,761
Oct 29, 20250.640.660.640.660.662.34%1,034,604
Oct 28, 20250.630.660.620.640.643.23%1,428,247
Oct 27, 20250.630.630.610.620.62-0.80%1,001,399
Oct 24, 20250.640.640.630.630.63-1.57%239,216
Oct 23, 20250.640.650.630.640.640.79%680,959
Oct 22, 20250.630.630.620.630.630.80%601,321
Oct 21, 20250.630.640.620.630.630.81%272,419
Oct 20, 20250.650.650.620.620.62-3.88%1,489,833
Oct 17, 20250.650.660.640.650.65-0.77%1,416,573
Oct 16, 20250.670.670.650.650.65-1.52%1,015,494
Oct 15, 20250.640.670.640.660.663.13%1,739,558
Oct 14, 20250.650.660.640.640.64-1.54%1,075,626
Oct 13, 20250.660.670.650.650.65-1.52%1,035,994
Oct 10, 20250.660.670.660.660.66-0.75%1,775,100
Oct 9, 20250.670.690.660.670.67-0.75%2,416,783
Oct 8, 20250.660.670.660.670.671.52%1,641,436
Oct 7, 20250.660.670.650.660.66-926,586
Oct 6, 20250.670.670.660.660.66-1.49%786,687
Oct 3, 20250.660.670.660.670.671.52%843,244
Oct 2, 20250.650.670.650.660.66-1,682,953
Oct 1, 20250.650.660.650.660.660.76%132,492
Sep 30, 20250.660.670.660.660.66-880,391
Sep 29, 20250.670.680.660.660.66-1.50%735,815
Sep 26, 20250.660.670.650.670.670.76%1,172,017
Sep 25, 20250.630.660.630.660.664.76%1,540,468
Sep 24, 20250.640.640.630.630.630.80%929,327
Sep 23, 20250.630.640.620.630.63-1,061,111
Sep 22, 20250.640.640.620.630.63-0.79%1,005,609
Sep 19, 20250.650.650.630.630.63-2.33%1,462,480
Sep 18, 20250.640.660.640.650.65-364,548
Sep 17, 20250.650.650.640.650.65-960,998
Sep 16, 20250.650.650.640.650.65-0.77%1,033,706
Sep 15, 20250.660.660.650.650.65-0.76%1,992,376
Sep 12, 20250.650.660.650.660.661.55%1,468,031
Sep 11, 20250.650.650.650.650.65-0.77%966,966
Sep 10, 20250.660.670.650.650.651.56%1,536,155
Sep 9, 20250.650.650.640.640.64-0.78%1,795,923
Sep 8, 20250.640.650.640.650.65-0.77%1,243,559
Sep 5, 20250.660.670.640.650.65-1.52%854,954
Sep 4, 20250.660.680.650.660.660.76%1,523,910
Sep 3, 20250.630.670.630.660.661.55%1,554,930
Sep 2, 20250.640.650.620.650.640.78%1,797,686
Sep 1, 20250.630.650.630.640.631.59%1,773,881
Aug 29, 20250.630.640.620.630.620.80%1,743,997
Aug 28, 20250.600.650.590.630.623.31%1,395,285
Aug 27, 20250.620.620.580.610.60-3.97%1,633,531
Aug 26, 20250.600.630.600.630.625.88%1,327,579
Aug 25, 20250.610.610.590.600.59-1,301,343
Aug 22, 20250.610.610.590.600.59-1.65%735,496
Aug 21, 20250.590.620.590.610.603.42%610,992
Aug 20, 20250.590.590.580.590.580.86%504,893
Aug 19, 20250.580.590.580.580.57-259,316
Aug 18, 20250.580.590.580.580.57-48,431
Aug 15, 20250.580.590.580.580.570.87%122,319
Aug 14, 20250.570.590.570.580.571.77%724,256
Aug 13, 20250.570.580.570.570.56-237,060
Aug 12, 20250.580.580.570.570.56-52,225
Aug 11, 20250.580.580.570.570.56-1.74%244,470
Aug 8, 20250.570.580.570.580.570.88%377,964
Aug 7, 20250.570.580.570.570.560.88%138,315
Aug 6, 20250.570.580.570.570.56-0.88%165,925
Aug 5, 20250.570.580.570.570.56-172,842
Aug 4, 20250.570.580.570.570.56-0.87%654,602
Aug 1, 20250.580.580.570.580.57-575,967
Jul 31, 20250.580.590.580.580.57-0.86%474,140
Jul 30, 20250.570.590.560.580.570.87%416,386
Jul 29, 20250.590.590.570.580.57-1.71%1,470,285
Jul 28, 20250.590.600.590.590.58-0.85%861,939
Jul 25, 20250.600.600.590.590.58-0.84%1,002,718
Jul 24, 20250.600.610.600.600.59-1.65%368,447
Jul 23, 20250.600.610.600.610.600.83%838,487
Jul 22, 20250.620.620.590.600.59-2.44%1,172,254
Jul 21, 20250.610.620.610.620.61-0.81%546,321