Skip to main content
Humm Group Limited (ASX:HUM)
Australia flag Australia · Delayed Price · Currency is AUD
0.660
-0.015 (-2.22%)
At close: Mar 9, 2026

Humm Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.680.680.660.66--2.22%1,141,292
Mar 6, 20260.680.700.670.680.682.27%902,404
Mar 5, 20260.670.690.660.660.66-2.22%1,215,816
Mar 4, 20260.700.700.660.680.68-3.57%654,779
Mar 3, 20260.690.700.680.700.700.72%845,086
Mar 2, 20260.690.700.690.700.70-0.71%264,171
Feb 27, 20260.670.720.670.700.705.26%1,353,597
Feb 26, 20260.660.670.650.670.67-2,397,503
Feb 25, 20260.670.670.660.670.670.76%419,833
Feb 24, 20260.670.670.660.660.660.76%789,773
Feb 23, 20260.670.680.640.660.66-3.68%1,253,211
Feb 20, 20260.690.690.660.680.68-1.45%524,025
Feb 19, 20260.700.780.690.690.69-0.72%551,065
Feb 18, 20260.700.720.700.700.68-402,781
Feb 17, 20260.680.710.680.700.681.46%822,079
Feb 16, 20260.710.710.670.690.67-3.52%1,740,701
Feb 13, 20260.740.740.710.710.69-2.74%1,679,570
Feb 12, 20260.740.740.730.730.71-0.68%1,099,046
Feb 11, 20260.740.750.730.740.72-632,889
Feb 10, 20260.750.750.740.740.72-2.00%393,032
Feb 9, 20260.740.750.740.750.730.67%322,690
Feb 6, 20260.740.750.730.750.731.36%1,356,863
Feb 5, 20260.760.760.740.740.72-3.29%1,005,893
Feb 4, 20260.750.760.740.760.741.33%1,516,825
Feb 3, 20260.740.760.740.750.732.04%1,438,389
Feb 2, 20260.760.760.730.740.72-1.34%1,038,864
Jan 30, 20260.750.760.740.750.73-0.67%283,622
Jan 29, 20260.760.760.740.750.73-472,028
Jan 28, 20260.760.760.740.750.73-0.66%1,429,660
Jan 27, 20260.760.760.750.760.74-0.66%1,051,711
Jan 23, 20260.760.770.750.760.74-911,657
Jan 22, 20260.750.770.740.760.743.40%1,516,128
Jan 21, 20260.750.760.730.740.72-0.68%1,648,899
Jan 20, 20260.750.760.740.740.72-0.67%1,830,877
Jan 19, 20260.740.750.740.750.731.36%1,304,904
Jan 16, 20260.740.750.730.740.72-2,682,880
Jan 15, 20260.740.740.730.740.72-1,245,049
Jan 14, 20260.730.740.730.740.72-0.68%791,714
Jan 13, 20260.750.760.730.740.72-1,735,531
Jan 12, 20260.750.750.740.740.72-1,439,796
Jan 9, 20260.740.750.730.740.72-1,360,748
Jan 8, 20260.730.750.730.740.720.68%1,636,485
Jan 7, 20260.730.740.720.740.721.38%2,237,524
Jan 6, 20260.720.740.710.730.712.84%6,317,489
Jan 5, 20260.720.720.700.710.69-2.08%3,834,141
Jan 2, 20260.700.730.700.720.702.86%3,251,754
Dec 31, 20250.700.710.700.700.68-3,641,396
Dec 30, 20250.700.700.690.700.680.72%772,896
Dec 29, 20250.700.700.690.700.68-0.71%808,099
Dec 24, 20250.710.720.700.700.68-0.71%2,008,626
Dec 23, 20250.710.710.700.710.691.44%691,616
Dec 22, 20250.700.710.690.700.68-2,007,607
Dec 19, 20250.730.740.700.700.68-4.79%4,531,230
Dec 18, 20250.730.740.710.730.71-15,046,890
Dec 17, 20250.660.740.660.730.7110.61%3,154,287
Dec 16, 20250.650.670.640.660.653.13%3,644,932
Dec 15, 20250.640.650.620.640.630.79%285,012
Dec 12, 20250.640.660.630.640.62-0.78%1,068,791
Dec 11, 20250.630.640.620.640.631.59%1,026,369
Dec 10, 20250.630.630.620.630.62-875,147
Dec 9, 20250.620.630.620.630.623.28%1,337,533
Dec 8, 20250.610.610.600.610.60-801,537
Dec 5, 20250.600.610.600.610.601.67%694,931
Dec 4, 20250.620.620.600.600.59-1.64%797,472
Dec 3, 20250.600.620.590.610.601.67%738,933
Dec 2, 20250.600.610.590.600.590.84%876,947
Dec 1, 20250.610.620.590.600.58-3.25%557,173
Nov 28, 20250.610.620.610.620.601.65%621,517
Nov 27, 20250.620.620.610.610.59-0.82%228,431
Nov 26, 20250.600.620.600.610.601.67%660,167
Nov 25, 20250.610.620.600.600.59-3.23%401,707
Nov 24, 20250.620.620.610.620.61-786,694
Nov 21, 20250.620.620.610.620.61-1,580,623
Nov 20, 20250.620.640.620.620.61-1.59%1,338,691
Nov 19, 20250.600.640.600.630.625.88%1,217,852
Nov 18, 20250.600.610.590.600.58-2.46%939,877
Nov 17, 20250.600.610.600.610.601.67%1,247,247
Nov 14, 20250.610.620.600.600.59-1.64%1,775,018
Nov 13, 20250.620.630.610.610.60-1.61%1,096,855
Nov 12, 20250.610.640.610.620.615.08%2,056,564
Nov 11, 20250.600.620.590.590.58-1,352,313
Nov 10, 20250.610.610.590.590.58-2.48%636,836
Nov 7, 20250.600.620.600.610.59-0.82%2,105,779
Nov 6, 20250.610.620.610.610.60-212,748
Nov 5, 20250.640.640.610.610.60-3.94%804,460
Nov 4, 20250.640.650.630.640.620.79%706,387
Nov 3, 20250.600.640.600.630.624.13%567,276
Oct 31, 20250.630.630.580.610.59-9.02%3,740,274
Oct 30, 20250.660.680.660.670.651.53%1,028,761
Oct 29, 20250.640.660.640.660.642.34%1,034,604
Oct 28, 20250.630.660.620.640.633.23%1,428,247
Oct 27, 20250.630.630.610.620.61-0.80%1,001,399
Oct 24, 20250.640.640.630.630.61-1.57%239,216
Oct 23, 20250.640.650.630.640.620.79%680,959
Oct 22, 20250.630.630.620.630.620.80%601,321
Oct 21, 20250.630.640.620.630.610.81%272,419
Oct 20, 20250.650.650.620.620.61-3.88%1,489,833
Oct 17, 20250.650.660.640.650.63-0.77%1,416,573
Oct 16, 20250.670.670.650.650.64-1.52%1,015,494
Oct 15, 20250.640.670.640.660.653.13%1,739,558