Skip to main content
Humm Group Limited (ASX:HUM)
Australia flag Australia · Delayed Price · Currency is AUD
0.635
+0.005 (0.79%)
Apr 29, 2026, 4:10 PM AEST

Humm Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.630.650.630.640.640.79%127,894
Apr 28, 20260.640.650.620.630.63-746,284
Apr 27, 20260.630.640.630.630.630.80%59,945
Apr 24, 20260.630.640.620.630.63-241,182
Apr 23, 20260.630.640.620.630.63-395,685
Apr 22, 20260.630.640.620.630.63-1.57%241,277
Apr 21, 20260.640.650.630.640.64-175,084
Apr 20, 20260.640.640.640.640.64-0.78%80,293
Apr 17, 20260.650.660.640.640.64-0.78%376,833
Apr 16, 20260.650.650.650.650.65-0.77%180,507
Apr 15, 20260.650.670.640.650.65-309,794
Apr 14, 20260.650.660.640.650.652.36%426,338
Apr 13, 20260.660.670.630.640.641.60%946,730
Apr 10, 20260.650.660.630.630.63-2.34%192,151
Apr 9, 20260.670.670.630.640.64-1.54%139,626
Apr 8, 20260.630.670.630.650.653.17%497,677
Apr 7, 20260.640.640.620.630.63-1.56%262,814
Apr 2, 20260.620.650.610.640.641.59%429,592
Apr 1, 20260.640.650.630.630.63-0.79%384,464
Mar 31, 20260.610.650.600.640.64-663,121
Mar 30, 20260.660.660.610.640.64-4.51%1,616,690
Mar 27, 20260.680.680.660.670.67-2.92%395,948
Mar 26, 20260.690.690.680.690.69-151,888
Mar 25, 20260.680.690.670.690.690.74%432,744
Mar 24, 20260.690.700.680.680.68-0.73%599,281
Mar 23, 20260.700.700.670.690.69-5.52%1,291,850
Mar 20, 20260.700.730.690.730.732.84%1,144,656
Mar 19, 20260.690.710.690.710.711.44%1,454,069
Mar 18, 20260.660.710.660.700.706.11%1,279,678
Mar 17, 20260.660.670.660.660.66-2.96%282,856
Mar 16, 20260.670.680.650.680.682.27%569,064
Mar 13, 20260.660.670.660.660.66-437,310
Mar 12, 20260.670.670.640.660.66-0.75%540,813
Mar 11, 20260.670.680.660.670.67-0.75%469,016
Mar 10, 20260.660.690.660.670.671.52%623,357
Mar 9, 20260.680.680.660.660.66-2.22%1,141,292
Mar 6, 20260.680.700.670.680.682.27%902,404
Mar 5, 20260.670.690.660.660.66-2.22%1,215,816
Mar 4, 20260.700.700.660.680.68-3.57%654,779
Mar 3, 20260.690.700.680.700.700.72%845,086
Mar 2, 20260.690.700.690.700.70-0.71%264,171
Feb 27, 20260.670.720.670.700.705.26%1,353,597
Feb 26, 20260.660.670.650.670.67-2,397,503
Feb 25, 20260.670.670.660.670.670.76%419,833
Feb 24, 20260.670.670.660.660.660.76%789,773
Feb 23, 20260.670.680.640.660.66-3.68%1,253,211
Feb 20, 20260.690.690.660.680.68-1.45%524,025
Feb 19, 20260.700.780.690.690.69-0.72%551,065
Feb 18, 20260.700.720.700.700.68-402,781
Feb 17, 20260.680.710.680.700.681.46%822,079
Feb 16, 20260.710.710.670.690.67-3.52%1,740,701
Feb 13, 20260.740.740.710.710.69-2.74%1,679,570
Feb 12, 20260.740.740.730.730.71-0.68%1,099,046
Feb 11, 20260.740.750.730.740.72-632,889
Feb 10, 20260.750.750.740.740.72-2.00%393,032
Feb 9, 20260.740.750.740.750.730.67%322,690
Feb 6, 20260.740.750.730.750.731.36%1,356,863
Feb 5, 20260.760.760.740.740.72-3.29%1,005,893
Feb 4, 20260.750.760.740.760.741.33%1,516,825
Feb 3, 20260.740.760.740.750.732.04%1,438,389
Feb 2, 20260.760.760.730.740.72-1.34%1,038,864
Jan 30, 20260.750.760.740.750.73-0.67%283,622
Jan 29, 20260.760.760.740.750.73-472,028
Jan 28, 20260.760.760.740.750.73-0.66%1,429,660
Jan 27, 20260.760.760.750.760.74-0.66%1,051,711
Jan 23, 20260.760.770.750.760.74-911,657
Jan 22, 20260.750.770.740.760.743.40%1,516,128
Jan 21, 20260.750.760.730.740.72-0.68%1,648,899
Jan 20, 20260.750.760.740.740.72-0.67%1,830,877
Jan 19, 20260.740.750.740.750.731.36%1,304,904
Jan 16, 20260.740.750.730.740.72-2,682,880
Jan 15, 20260.740.740.730.740.72-1,245,049
Jan 14, 20260.730.740.730.740.72-0.68%791,714
Jan 13, 20260.750.760.730.740.72-1,735,531
Jan 12, 20260.750.750.740.740.72-1,439,796
Jan 9, 20260.740.750.730.740.72-1,360,748
Jan 8, 20260.730.750.730.740.720.68%1,636,485
Jan 7, 20260.730.740.720.740.721.38%2,237,524
Jan 6, 20260.720.740.710.730.712.84%6,317,489
Jan 5, 20260.720.720.700.710.69-2.08%3,834,141
Jan 2, 20260.700.730.700.720.702.86%3,251,754
Dec 31, 20250.700.710.700.700.68-3,641,396
Dec 30, 20250.700.700.690.700.680.72%772,896
Dec 29, 20250.700.700.690.700.68-0.71%808,099
Dec 24, 20250.710.720.700.700.68-0.71%2,008,626
Dec 23, 20250.710.710.700.710.691.44%691,616
Dec 22, 20250.700.710.690.700.68-2,007,607
Dec 19, 20250.730.740.700.700.68-4.79%4,531,230
Dec 18, 20250.730.740.710.730.71-15,046,890
Dec 17, 20250.660.740.660.730.7110.61%3,154,287
Dec 16, 20250.650.670.640.660.653.13%3,644,932
Dec 15, 20250.640.650.620.640.630.79%285,012
Dec 12, 20250.640.660.630.640.62-0.78%1,068,791
Dec 11, 20250.630.640.620.640.631.59%1,026,369
Dec 10, 20250.630.630.620.630.62-875,147
Dec 9, 20250.620.630.620.630.623.28%1,337,533
Dec 8, 20250.610.610.600.610.60-801,537
Dec 5, 20250.600.610.600.610.601.67%694,931
Dec 4, 20250.620.620.600.600.59-1.64%797,472
Dec 3, 20250.600.620.590.610.601.67%738,933