ASX:HVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	39.80	39.82	39.71	39.74	39.74	0.74%	2,082
Apr 27, 2026	39.64	39.64	39.40	39.45	39.45	-0.10%	2,955
Apr 24, 2026	39.49	39.52	39.36	39.49	39.49	1.31%	3,183
Apr 23, 2026	39.03	39.06	38.90	38.98	38.98	-0.43%	5,452
Apr 22, 2026	39.14	39.15	39.04	39.15	39.15	0.03%	15,595
Apr 21, 2026	39.10	39.24	38.90	39.14	39.14	0.62%	1,562
Apr 20, 2026	39.19	39.19	38.90	38.90	38.90	-0.21%	6,872
Apr 17, 2026	39.01	39.01	38.90	38.98	38.98	0.49%	480
Apr 16, 2026	38.97	38.97	38.69	38.79	38.79	0.08%	2,488
Apr 15, 2026	38.80	38.87	38.72	38.76	38.76	0.88%	1,250
Apr 14, 2026	38.57	38.57	38.42	38.42	38.42	1.32%	982
Apr 13, 2026	38.36	38.36	37.91	37.92	37.92	-1.15%	4,655
Apr 10, 2026	38.36	38.49	38.27	38.36	38.36	0.58%	15,357
Apr 9, 2026	38.34	38.34	38.14	38.14	38.14	-0.68%	14,917
Apr 8, 2026	38.26	38.41	38.20	38.40	38.40	3.23%	3,943
Apr 7, 2026	37.10	37.20	37.08	37.20	37.20	1.64%	173,700
Apr 2, 2026	37.16	37.24	36.54	36.60	36.60	-0.33%	1,496
Apr 1, 2026	36.57	36.72	36.57	36.72	36.72	2.86%	8,780
Mar 31, 2026	35.72	35.93	35.70	35.70	35.70	-0.42%	2,539
Mar 30, 2026	36.32	36.32	35.60	35.85	35.85	-1.97%	3,099
Mar 27, 2026	36.47	36.60	36.40	36.57	36.57	-0.41%	3,019
Mar 26, 2026	36.80	36.80	36.61	36.72	36.72	-0.22%	3,746
Mar 25, 2026	36.74	36.89	36.60	36.80	36.80	2.48%	7,859
Mar 24, 2026	34.78	36.06	34.78	35.91	35.91	3.73%	2,739
Mar 23, 2026	36.80	36.80	34.62	34.62	34.62	-5.92%	15,692
Mar 20, 2026	36.80	36.88	36.75	36.80	36.80	0.11%	4,806
Mar 19, 2026	37.65	37.65	36.75	36.76	36.76	-2.36%	9,268
Mar 18, 2026	37.45	37.65	37.45	37.65	37.65	1.87%	31
Mar 17, 2026	37.10	37.13	36.96	36.96	36.96	0.33%	6,794
Mar 16, 2026	36.89	36.91	36.78	36.84	36.84	0.44%	7,284
Mar 13, 2026	36.76	36.83	36.68	36.68	36.68	0.08%	1,291
Mar 12, 2026	37.00	37.00	36.58	36.65	36.65	-1.66%	7,811
Mar 11, 2026	36.97	37.28	36.97	37.27	37.27	1.86%	1,313
Mar 10, 2026	36.77	36.85	36.56	36.59	36.59	2.78%	16,323
Mar 9, 2026	36.60	36.60	35.44	35.60	35.60	-4.56%	13,005
Mar 6, 2026	37.50	37.50	37.10	37.30	37.30	-0.53%	20,196
Mar 5, 2026	37.47	37.86	37.39	37.50	37.50	1.85%	8,477
Mar 4, 2026	37.51	37.51	36.71	36.82	36.82	-3.11%	11,448
Mar 3, 2026	38.20	38.20	38.00	38.00	38.00	-0.50%	11,428
Mar 2, 2026	38.50	39.14	37.92	38.19	38.19	-0.81%	2,985
Feb 27, 2026	38.46	38.54	38.46	38.50	38.50	-0.36%	335
Feb 26, 2026	38.86	38.86	38.62	38.64	38.64	1.02%	8,287
Feb 25, 2026	38.69	38.69	38.25	38.25	38.25	-0.13%	8,852
Feb 24, 2026	38.39	38.94	38.27	38.30	38.30	0.13%	6,658
Feb 23, 2026	38.42	38.42	38.25	38.25	38.25	0.05%	10,547
Feb 20, 2026	38.48	38.48	38.23	38.23	38.23	-0.91%	2,627
Feb 19, 2026	38.54	38.59	38.48	38.58	38.58	1.34%	7,301
Feb 18, 2026	38.11	38.13	38.04	38.07	38.07	0.50%	958
Feb 17, 2026	38.03	38.03	37.83	37.88	37.88	-0.21%	2,714
Feb 16, 2026	38.30	38.30	37.96	37.96	37.96	-0.26%	3,697
Feb 13, 2026	38.22	38.25	37.98	38.06	38.06	-1.76%	4,446
Feb 12, 2026	38.62	38.74	38.57	38.74	38.74	1.12%	8,844
Feb 11, 2026	38.30	38.32	38.22	38.31	38.31	0.42%	14,006
Feb 10, 2026	38.16	38.20	38.08	38.15	38.15	-0.03%	3,233
Feb 9, 2026	38.44	38.45	38.16	38.16	38.16	2.22%	1,968
Feb 6, 2026	37.24	37.40	37.10	37.33	37.33	-0.53%	3,732
Feb 5, 2026	37.47	37.73	37.45	37.53	37.53	-0.13%	13,909
Feb 4, 2026	37.46	37.59	37.45	37.58	37.58	0.08%	752
Feb 3, 2026	37.42	37.62	37.33	37.55	37.55	2.68%	3,654
Feb 2, 2026	36.78	37.03	36.55	36.57	36.57	-0.68%	3,795
Jan 30, 2026	36.83	36.84	36.67	36.82	36.82	0.27%	3,378
Jan 29, 2026	36.68	36.72	36.57	36.72	36.72	0.52%	15,132
Jan 28, 2026	36.30	36.53	36.30	36.53	36.53	0.83%	8,563
Jan 27, 2026	36.51	36.51	36.10	36.23	36.23	-0.74%	931
Jan 23, 2026	36.60	36.61	36.50	36.50	36.50	-0.27%	3,012
Jan 22, 2026	36.54	36.62	36.54	36.60	36.60	2.15%	402
Jan 21, 2026	35.81	35.87	35.79	35.83	35.83	-0.11%	1,574
Jan 20, 2026	36.06	36.06	35.87	35.87	35.87	-0.58%	50,356
Jan 19, 2026	36.40	36.40	36.00	36.08	36.08	-1.12%	12,422
Jan 16, 2026	36.37	36.49	36.37	36.49	36.49	0.22%	1,573
Jan 15, 2026	36.28	36.41	36.28	36.41	36.41	0.94%	3,580
Jan 14, 2026	36.02	36.11	36.02	36.07	36.07	0.19%	540
Jan 13, 2026	35.89	36.06	35.89	36.00	36.00	-0.08%	970
Jan 12, 2026	36.15	36.15	36.00	36.03	36.03	1.21%	8,861
Jan 9, 2026	35.70	35.70	35.60	35.60	35.60	0.28%	1,653
Jan 8, 2026	35.75	35.75	35.50	35.50	35.50	-0.84%	1,992
Jan 7, 2026	35.75	35.82	35.75	35.80	35.80	0.82%	3,029
Jan 6, 2026	35.40	35.52	35.40	35.51	35.51	0.37%	1,332
Jan 5, 2026	35.39	35.39	35.24	35.38	35.38	1.64%	8,003
Jan 2, 2026	34.95	34.95	34.72	34.81	34.81	-0.23%	619
Dec 31, 2025	34.89	34.90	34.89	34.89	34.89	0.11%	1,490
Dec 30, 2025	34.86	34.86	34.77	34.85	34.85	0.06%	1,153
Dec 29, 2025	34.80	34.88	34.80	34.83	34.83	0.61%	2,126
Dec 24, 2025	34.53	34.62	34.53	34.62	34.62	-0.23%	1,459
Dec 23, 2025	34.74	34.75	34.70	34.70	34.70	0.09%	2,085
Dec 22, 2025	34.67	34.67	34.59	34.67	34.67	1.32%	1,958
Dec 19, 2025	34.22	34.30	34.22	34.22	34.22	0.71%	1,301
Dec 18, 2025	34.13	34.13	33.98	33.98	33.98	-0.23%	264
Dec 17, 2025	34.18	34.18	34.06	34.06	34.06	-0.50%	1,185
Dec 16, 2025	34.40	34.44	34.07	34.23	34.23	-1.04%	12,109
Dec 15, 2025	34.40	34.59	34.40	34.59	34.59	-0.06%	22
Dec 12, 2025	34.62	34.62	34.61	34.61	34.61	1.04%	13
Dec 11, 2025	34.42	34.47	34.26	34.26	34.26	0.45%	2,130
Dec 10, 2025	34.06	34.10	34.03	34.10	34.10	0.26%	5,672
Dec 9, 2025	34.02	34.02	33.95	34.01	34.01	0.12%	773
Dec 8, 2025	33.89	33.97	33.89	33.97	33.97	0.32%	1,580
Dec 5, 2025	33.85	33.86	33.78	33.86	33.86	-0.29%	3,443
Dec 4, 2025	33.83	33.96	33.79	33.96	33.96	0.77%	1,949
Dec 3, 2025	33.69	33.74	33.66	33.70	33.70	0.54%	1,101
Dec 2, 2025	33.52	33.52	33.49	33.52	33.52	0.42%	1,555