ASX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	32.88	32.90	32.72	32.84	-	-	3,790
Apr 28, 2026	32.96	32.96	32.78	32.84	32.84	-0.61%	4,837
Apr 27, 2026	33.15	33.15	32.96	33.04	33.04	-0.24%	3,182
Apr 24, 2026	33.15	33.15	32.99	33.12	33.12	0.55%	3,871
Apr 23, 2026	33.13	33.13	32.90	32.94	32.94	-0.63%	11,313
Apr 22, 2026	33.40	33.40	33.10	33.15	33.15	-0.60%	6,683
Apr 21, 2026	33.36	33.45	33.20	33.35	33.35	0.06%	26,225
Apr 20, 2026	33.50	33.50	33.27	33.33	33.33	-0.33%	12,033
Apr 17, 2026	33.46	33.49	33.35	33.44	33.44	-0.33%	1,017
Apr 16, 2026	33.88	33.88	33.50	33.55	33.55	-0.68%	3,097
Apr 15, 2026	34.02	34.02	33.78	33.78	33.78	-0.56%	4,390
Apr 14, 2026	34.09	34.09	33.88	33.97	33.97	0.12%	2,662
Apr 13, 2026	33.88	34.01	33.85	33.93	33.93	0.24%	6,653
Apr 10, 2026	33.90	33.90	33.79	33.85	33.85	-0.18%	2,867
Apr 9, 2026	33.68	33.91	33.68	33.91	33.91	0.65%	2,952
Apr 8, 2026	33.75	33.97	33.62	33.69	33.69	1.41%	11,183
Apr 7, 2026	32.90	33.36	32.90	33.22	33.22	1.59%	5,378
Apr 2, 2026	32.91	32.98	32.68	32.70	32.70	-0.18%	12,653
Apr 1, 2026	32.70	32.81	32.65	32.76	32.76	0.37%	10,182
Mar 31, 2026	32.65	32.74	32.40	32.64	32.52	0.43%	4,016
Mar 30, 2026	32.64	32.64	32.21	32.50	32.38	-0.43%	10,393
Mar 27, 2026	32.59	32.74	32.55	32.64	32.52	-0.09%	2,491
Mar 26, 2026	32.60	32.78	32.60	32.67	32.55	0.28%	1,032
Mar 25, 2026	32.57	32.68	32.50	32.58	32.46	0.65%	2,229
Mar 24, 2026	32.43	32.69	32.34	32.37	32.25	0.19%	14,687
Mar 23, 2026	32.00	32.33	31.90	32.31	32.19	-0.34%	10,545
Mar 20, 2026	32.77	32.77	32.41	32.42	32.30	-0.86%	34,657
Mar 19, 2026	32.70	32.78	32.64	32.70	32.58	-0.61%	2,628
Mar 18, 2026	32.90	32.93	32.74	32.90	32.78	0.12%	5,780
Mar 17, 2026	32.84	32.91	32.72	32.86	32.74	0.55%	22,708
Mar 16, 2026	32.62	32.78	32.61	32.68	32.56	0.15%	2,047
Mar 13, 2026	32.49	32.81	32.49	32.63	32.51	0.71%	7,847
Mar 12, 2026	32.71	32.72	32.36	32.40	32.28	-1.34%	4,040
Mar 11, 2026	32.75	32.85	32.71	32.84	32.72	1.02%	11,990
Mar 10, 2026	32.75	32.80	32.51	32.51	32.39	0.59%	8,174
Mar 9, 2026	32.44	32.44	31.90	32.32	32.20	-2.30%	18,310
Mar 6, 2026	33.03	33.09	32.97	33.08	32.96	-0.99%	8,774
Mar 5, 2026	33.45	33.45	33.28	33.41	33.29	0.94%	12,667
Mar 4, 2026	33.47	33.49	33.08	33.10	32.98	-1.78%	12,998
Mar 3, 2026	33.96	34.01	33.65	33.70	33.58	-0.74%	17,698
Mar 2, 2026	34.09	34.09	33.72	33.95	33.83	-0.41%	32,145
Feb 27, 2026	33.99	34.09	33.87	34.09	33.85	0.21%	10,433
Feb 26, 2026	34.00	34.08	33.92	34.02	33.78	0.74%	2,666
Feb 25, 2026	33.70	33.80	33.65	33.77	33.53	0.75%	10,307
Feb 24, 2026	33.45	33.53	33.39	33.52	33.29	0.21%	1,712
Feb 23, 2026	33.65	33.77	33.40	33.45	33.22	-0.54%	18,467
Feb 20, 2026	33.60	33.64	33.50	33.63	33.39	0.09%	745
Feb 19, 2026	33.12	33.67	33.12	33.60	33.36	1.51%	13,529
Feb 18, 2026	33.16	33.16	33.04	33.10	32.87	0.64%	4,246
Feb 17, 2026	33.00	33.00	32.87	32.89	32.66	0.43%	2,389
Feb 16, 2026	32.87	32.87	32.68	32.75	32.52	-0.33%	2,974
Feb 13, 2026	33.09	33.09	32.80	32.86	32.63	-0.36%	2,105
Feb 12, 2026	32.88	33.17	32.88	32.98	32.75	1.38%	3,634
Feb 11, 2026	32.32	32.55	32.30	32.53	32.30	1.66%	9,264
Feb 10, 2026	32.19	32.25	32.00	32.00	31.78	-0.78%	3,938
Feb 9, 2026	32.01	32.27	32.00	32.25	32.02	1.90%	3,652
Feb 6, 2026	32.16	32.16	31.65	31.65	31.43	-2.10%	5,054
Feb 5, 2026	32.29	32.33	32.25	32.33	32.10	0.12%	2,699
Feb 4, 2026	31.90	32.33	31.80	32.29	32.06	1.19%	3,698
Feb 3, 2026	32.04	32.05	31.91	31.91	31.69	0.54%	3,798
Feb 2, 2026	32.04	32.04	31.67	31.74	31.52	-0.84%	4,534
Jan 30, 2026	32.10	32.20	32.01	32.01	31.67	-	8,964
Jan 29, 2026	32.00	32.01	31.75	32.01	31.67	0.44%	9,914
Jan 28, 2026	31.99	32.00	31.78	31.87	31.53	-0.19%	3,090
Jan 27, 2026	31.57	31.98	31.57	31.93	31.59	1.53%	5,168
Jan 23, 2026	31.58	31.58	31.41	31.45	31.11	-0.47%	8,295
Jan 22, 2026	31.31	31.64	31.31	31.60	31.26	1.44%	6,486
Jan 21, 2026	31.27	31.29	31.15	31.15	30.82	-0.73%	11,583
Jan 20, 2026	31.58	31.58	31.36	31.38	31.04	-0.73%	16,373
Jan 19, 2026	31.68	31.68	31.52	31.61	31.27	-0.28%	12,342
Jan 16, 2026	31.56	31.75	31.50	31.70	31.36	0.79%	9,630
Jan 15, 2026	31.57	31.57	31.40	31.45	31.11	0.51%	5,042
Jan 14, 2026	31.50	31.50	31.19	31.29	30.96	-0.26%	4,571
Jan 13, 2026	31.15	31.43	31.15	31.37	31.03	0.87%	2,495
Jan 12, 2026	31.05	31.19	30.95	31.10	30.77	0.13%	8,939
Jan 9, 2026	31.18	31.18	30.95	31.06	30.73	-0.22%	5,742
Jan 8, 2026	31.04	31.13	30.93	31.13	30.80	0.45%	6,415
Jan 7, 2026	31.06	31.10	30.97	30.99	30.66	-0.16%	9,501
Jan 6, 2026	31.50	31.50	31.04	31.04	30.71	-0.99%	13,908
Jan 5, 2026	31.35	31.39	31.27	31.35	31.01	0.10%	13,220
Jan 2, 2026	31.20	31.32	31.20	31.32	30.98	0.38%	2,522
Dec 31, 2025	31.48	31.48	31.20	31.20	30.75	-0.57%	2,338
Dec 30, 2025	31.40	31.44	31.32	31.38	30.93	0.22%	36,490
Dec 29, 2025	31.40	31.50	31.28	31.31	30.86	-0.19%	4,163
Dec 24, 2025	31.44	31.49	31.32	31.37	30.92	-0.48%	1,428
Dec 23, 2025	31.26	31.56	31.24	31.52	31.06	0.96%	2,449
Dec 22, 2025	31.05	31.23	31.05	31.22	30.77	0.58%	8,796
Dec 19, 2025	31.06	31.15	31.01	31.04	30.59	0.26%	3,663
Dec 18, 2025	30.91	31.03	30.89	30.96	30.51	0.16%	35,590
Dec 17, 2025	31.05	31.05	30.84	30.91	30.46	-0.45%	6,090
Dec 16, 2025	31.17	31.38	31.00	31.05	30.60	-0.38%	15,076
Dec 15, 2025	31.28	31.28	31.09	31.17	30.72	-0.42%	11,253
Dec 12, 2025	31.10	31.32	31.10	31.30	30.85	0.94%	4,237
Dec 11, 2025	31.00	31.13	30.97	31.01	30.56	0.42%	4,597
Dec 10, 2025	30.90	30.94	30.82	30.88	30.43	-0.16%	2,857
Dec 9, 2025	30.92	30.97	30.87	30.93	30.48	0.10%	6,084
Dec 8, 2025	30.99	31.03	30.90	30.90	30.45	-0.26%	2,337
Dec 5, 2025	31.01	31.01	30.90	30.98	30.53	-0.19%	6,904
Dec 4, 2025	30.80	31.04	30.75	31.04	30.59	1.04%	63,862
Dec 3, 2025	30.69	30.83	30.67	30.72	30.28	0.16%	7,890