Skip to main content
Horizon Oil Limited (ASX:HZN)
Australia flag Australia · Delayed Price · Currency is AUD
0.270
+0.020 (8.00%)
At close: Mar 9, 2026

Horizon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.260.260.250.250.25-2,666,074
Mar 5, 20260.260.260.240.250.25-1.96%3,725,933
Mar 4, 20260.270.270.260.260.26-3.77%4,130,922
Mar 3, 20260.260.270.260.270.273.92%8,203,956
Mar 2, 20260.250.260.250.260.266.25%8,332,868
Feb 27, 20260.230.240.230.240.244.35%1,082,001
Feb 26, 20260.230.240.230.230.232.22%868,634
Feb 25, 20260.230.240.230.230.23-2.17%6,006,828
Feb 24, 20260.230.240.230.230.23-1,746,999
Feb 23, 20260.230.240.230.230.23-2,112,345
Feb 20, 20260.240.240.230.230.23-2,257,608
Feb 19, 20260.240.240.230.230.23-2.13%1,126,452
Feb 18, 20260.240.240.230.240.24-942,477
Feb 17, 20260.240.240.230.240.24-1,261,847
Feb 16, 20260.240.240.240.240.242.17%1,537,551
Feb 13, 20260.230.240.230.230.23-543,167
Feb 12, 20260.230.240.230.230.232.22%1,596,659
Feb 11, 20260.240.240.230.230.23-6.25%1,438,498
Feb 10, 20260.230.240.230.240.246.67%3,917,427
Feb 9, 20260.220.230.220.230.232.27%1,707,417
Feb 6, 20260.220.230.220.220.22-2.22%1,799,730
Feb 5, 20260.220.230.220.230.23-2,459,628
Feb 4, 20260.220.230.220.230.232.27%1,847,117
Feb 3, 20260.220.230.220.220.224.76%1,541,336
Feb 2, 20260.230.230.210.210.21-6.67%4,935,302
Jan 30, 20260.220.230.220.230.232.27%2,580,129
Jan 29, 20260.220.220.220.220.222.33%1,348,876
Jan 28, 20260.220.220.210.220.22-2,023,630
Jan 27, 20260.210.220.210.220.224.88%1,169,749
Jan 23, 20260.210.210.210.210.21-4.65%1,147,533
Jan 22, 20260.220.220.210.220.222.38%529,547
Jan 21, 20260.210.220.210.210.21-799,208
Jan 20, 20260.210.210.210.210.21-579,603
Jan 19, 20260.220.220.210.210.212.44%752,915
Jan 16, 20260.220.220.210.210.21-4.65%628,976
Jan 15, 20260.210.220.210.220.222.38%1,145,138
Jan 14, 20260.210.220.210.210.21-2,150,571
Jan 13, 20260.210.210.210.210.21-881,747
Jan 12, 20260.210.210.210.210.21-841,779
Jan 9, 20260.210.210.210.210.21-698,552
Jan 8, 20260.210.210.200.210.212.44%1,094,767
Jan 7, 20260.210.210.200.210.21-370,120
Jan 6, 20260.200.210.200.210.21-1,439,775
Jan 5, 20260.200.210.200.210.212.50%631,750
Jan 2, 20260.210.210.200.200.20-2.44%1,253,017
Dec 31, 20250.210.210.210.210.21-2.38%556,063
Dec 30, 20250.200.210.200.210.215.00%812,284
Dec 29, 20250.210.210.200.200.20-2.44%702,654
Dec 24, 20250.200.210.200.210.215.13%1,046,143
Dec 23, 20250.200.200.200.200.20-474,697
Dec 22, 20250.210.210.200.200.20-502,926
Dec 19, 20250.210.210.200.200.20-4.88%934,498
Dec 18, 20250.200.210.200.210.215.13%772,421
Dec 17, 20250.200.200.200.200.20-525,801
Dec 16, 20250.200.210.200.200.20-2.50%824,621
Dec 15, 20250.210.210.200.200.20-2.44%1,568,523
Dec 12, 20250.210.210.200.210.21-261,622
Dec 11, 20250.210.210.200.210.21-339,123
Dec 10, 20250.200.210.200.210.21-526,299
Dec 9, 20250.200.210.200.210.212.50%666,277
Dec 8, 20250.200.210.200.200.20-407,468
Dec 5, 20250.200.200.200.200.20-681,439
Dec 4, 20250.200.200.200.200.202.56%383,069
Dec 3, 20250.200.200.200.200.20-464,684
Dec 2, 20250.200.200.200.200.20-685,013
Dec 1, 20250.200.200.200.200.20-363,990
Nov 28, 20250.200.200.200.200.20-2.50%425,636
Nov 27, 20250.200.200.200.200.201.27%1,058,094
Nov 26, 20250.200.200.200.200.20-1.25%234,680
Nov 25, 20250.210.210.200.200.20-2.44%871,526
Nov 24, 20250.200.210.200.210.215.13%1,517,012
Nov 21, 20250.200.200.200.200.20-2.50%218,283
Nov 20, 20250.200.210.200.200.20-829,286
Nov 19, 20250.200.200.200.200.202.56%1,858,180
Nov 18, 20250.200.200.200.200.20-2.50%344,094
Nov 17, 20250.200.200.200.200.20-465,231
Nov 14, 20250.200.200.200.200.202.56%3,805,953
Nov 13, 20250.200.200.200.200.20-697,039
Nov 12, 20250.200.210.200.200.20-2.50%1,165,632
Nov 11, 20250.200.200.200.200.20-424,649
Nov 10, 20250.200.210.200.200.202.56%526,623
Nov 7, 20250.200.210.200.200.20-929,099
Nov 6, 20250.210.210.200.200.20-4.88%2,317,333
Nov 5, 20250.210.210.200.210.21-617,498
Nov 4, 20250.200.210.200.210.21-814,534
Nov 3, 20250.210.210.210.210.21-1,003,680
Oct 31, 20250.200.210.200.210.21-812,435
Oct 30, 20250.210.210.200.210.212.50%1,655,442
Oct 29, 20250.210.210.200.200.20-595,987
Oct 28, 20250.210.210.200.200.20-2.44%630,616
Oct 27, 20250.200.210.200.210.215.13%1,490,409
Oct 24, 20250.200.210.200.200.20-2,432,645
Oct 23, 20250.200.200.200.200.20-2,831,696
Oct 22, 20250.200.210.200.200.20-2.50%9,782,443
Oct 21, 20250.210.210.200.200.20-1,337,290
Oct 20, 20250.200.210.200.200.20-2.44%2,970,949
Oct 17, 20250.200.210.200.210.212.50%1,007,945
Oct 16, 20250.210.210.200.200.20-2.44%1,811,589
Oct 15, 20250.210.220.190.210.21-6.82%2,514,937
Oct 14, 20250.220.230.220.220.212.33%3,433,918