Skip to main content
Horizon Oil Limited (ASX:HZN)
Australia flag Australia · Delayed Price · Currency is AUD
0.200
0.00 (0.00%)
At close: Dec 5, 2025

Horizon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.200.200.200.200.20-681,439
Dec 4, 20250.200.200.200.200.202.56%383,069
Dec 3, 20250.200.200.200.200.20-464,684
Dec 2, 20250.200.200.200.200.20-685,013
Dec 1, 20250.200.200.200.200.20-363,990
Nov 28, 20250.200.200.200.200.20-2.50%425,636
Nov 27, 20250.200.200.200.200.201.27%1,058,094
Nov 26, 20250.200.200.200.200.20-1.25%234,680
Nov 25, 20250.210.210.200.200.20-2.44%871,526
Nov 24, 20250.200.210.200.210.215.13%1,517,012
Nov 21, 20250.200.200.200.200.20-2.50%218,283
Nov 20, 20250.200.210.200.200.20-829,286
Nov 19, 20250.200.200.200.200.202.56%1,858,180
Nov 18, 20250.200.200.200.200.20-2.50%344,094
Nov 17, 20250.200.200.200.200.20-465,231
Nov 14, 20250.200.200.200.200.202.56%3,805,953
Nov 13, 20250.200.200.200.200.20-697,039
Nov 12, 20250.200.210.200.200.20-2.50%1,165,632
Nov 11, 20250.200.200.200.200.20-424,649
Nov 10, 20250.200.210.200.200.202.56%526,623
Nov 7, 20250.200.210.200.200.20-929,099
Nov 6, 20250.210.210.200.200.20-4.88%2,317,333
Nov 5, 20250.210.210.200.210.21-617,498
Nov 4, 20250.200.210.200.210.21-814,534
Nov 3, 20250.210.210.210.210.21-1,003,680
Oct 31, 20250.200.210.200.210.21-812,435
Oct 30, 20250.210.210.200.210.212.50%1,655,442
Oct 29, 20250.210.210.200.200.20-595,987
Oct 28, 20250.210.210.200.200.20-2.44%630,616
Oct 27, 20250.200.210.200.210.215.13%1,490,409
Oct 24, 20250.200.210.200.200.20-2,432,645
Oct 23, 20250.200.200.200.200.20-2,831,696
Oct 22, 20250.200.210.200.200.20-2.50%9,782,443
Oct 21, 20250.210.210.200.200.20-1,337,290
Oct 20, 20250.200.210.200.200.20-2.44%2,970,949
Oct 17, 20250.200.210.200.210.212.50%1,007,945
Oct 16, 20250.210.210.200.200.20-2.44%1,811,589
Oct 15, 20250.210.220.190.210.21-6.82%2,514,937
Oct 14, 20250.220.230.220.220.212.33%3,433,918
Oct 13, 20250.220.230.220.220.20-4.44%2,760,923
Oct 10, 20250.220.230.220.230.212.27%2,664,468
Oct 9, 20250.230.230.220.220.21-963,893
Oct 8, 20250.230.230.220.220.21-2.22%1,181,179
Oct 7, 20250.220.230.220.230.212.27%653,225
Oct 6, 20250.220.230.220.220.21-1,173,705
Oct 3, 20250.220.220.220.220.21-3,747,696
Oct 2, 20250.220.220.220.220.21-935,765
Oct 1, 20250.220.230.220.220.21-2,046,121
Sep 30, 20250.220.220.220.220.21-1,360,072
Sep 29, 20250.220.220.220.220.21-1,312,384
Sep 26, 20250.220.220.220.220.21-1,989,599
Sep 25, 20250.220.220.220.220.21-592,471
Sep 24, 20250.220.220.220.220.212.33%610,665
Sep 23, 20250.220.220.220.220.20-2.27%741,833
Sep 22, 20250.220.220.220.220.21-840,622
Sep 19, 20250.220.220.220.220.21-437,921
Sep 18, 20250.220.220.220.220.21-748,347
Sep 17, 20250.220.220.220.220.21-1,584,292
Sep 16, 20250.220.220.210.220.212.33%1,605,970
Sep 15, 20250.220.220.210.220.20-1,277,455
Sep 12, 20250.220.220.210.220.20-786,568
Sep 11, 20250.220.220.210.220.202.38%1,478,310
Sep 10, 20250.220.220.210.210.20-688,018
Sep 9, 20250.210.220.210.210.20-487,417
Sep 8, 20250.220.220.210.210.20-2.33%404,422
Sep 5, 20250.210.220.210.220.20-222,791
Sep 4, 20250.210.220.210.220.20-542,477
Sep 3, 20250.210.220.210.220.202.38%3,074,893
Sep 2, 20250.210.210.210.210.20-1,625,393
Sep 1, 20250.210.210.210.210.20-1,852,411
Aug 29, 20250.210.210.210.210.202.44%575,525
Aug 28, 20250.210.210.210.210.19-2.38%2,573,341
Aug 27, 20250.210.210.210.210.20-268,762
Aug 26, 20250.210.210.210.210.202.44%376,581
Aug 25, 20250.210.210.210.210.19-2.38%675,811
Aug 22, 20250.210.210.210.210.20-810,178
Aug 21, 20250.210.210.210.210.202.44%509,848
Aug 20, 20250.210.210.210.210.19-2.38%481,914
Aug 19, 20250.210.210.210.210.20-566,927
Aug 18, 20250.210.210.200.210.205.00%743,414
Aug 15, 20250.210.210.200.200.19-4.76%4,001,015
Aug 14, 20250.210.210.210.210.202.44%545,571
Aug 13, 20250.210.210.210.210.19-2.38%636,852
Aug 12, 20250.210.210.210.210.20-133,637
Aug 11, 20250.210.210.210.210.202.44%145,636
Aug 8, 20250.210.210.210.210.19-2.38%263,816
Aug 7, 20250.200.210.200.210.205.00%392,303
Aug 6, 20250.200.210.200.200.19-1,022,306
Aug 5, 20250.210.210.200.200.19-808,220
Aug 4, 20250.210.210.200.200.19-2.44%576,002
Aug 1, 20250.210.210.200.210.19-1,270,852
Jul 31, 20250.210.210.200.210.19-442,029
Jul 30, 20250.200.210.200.210.19-597,828
Jul 29, 20250.200.210.200.210.19-3,800,040
Jul 28, 20250.200.210.200.210.192.50%606,277
Jul 25, 20250.200.210.200.200.19-2,821,026
Jul 24, 20250.200.210.200.200.19-923,636
Jul 23, 20250.200.200.200.200.19-1,038,687
Jul 22, 20250.200.200.200.200.19-308,014
Jul 21, 20250.200.200.200.200.19-447,433