Skip to main content
Horizon Oil Limited (ASX:HZN)
Australia flag Australia · Delayed Price · Currency is AUD
0.240
+0.005 (2.13%)
Apr 29, 2026, 4:10 PM AEST

Horizon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.240.240.240.24-2.13%95,919
Apr 28, 20260.240.240.240.240.24-2.08%2,858,487
Apr 27, 20260.240.250.240.240.24-1,759,556
Apr 24, 20260.240.250.240.240.24-3,731,752
Apr 23, 20260.240.250.240.240.242.13%3,565,166
Apr 22, 20260.240.240.230.240.242.17%3,554,304
Apr 21, 20260.240.240.230.230.23-2.13%5,553,296
Apr 20, 20260.250.250.230.240.24-4,961,955
Apr 17, 20260.240.240.230.240.24-4,245,045
Apr 16, 20260.240.250.240.240.24-2.08%2,388,396
Apr 15, 20260.250.260.240.240.24-5.88%5,242,770
Apr 14, 20260.260.260.250.260.26-3,171,371
Apr 13, 20260.260.270.260.260.262.00%5,459,307
Apr 10, 20260.250.260.250.250.25-3.85%2,099,392
Apr 9, 20260.260.270.250.260.26-1.89%3,923,884
Apr 8, 20260.280.280.260.270.25-3.64%7,102,077
Apr 7, 20260.290.300.280.280.26-3.51%6,380,710
Apr 2, 20260.280.290.270.290.271.79%3,722,998
Apr 1, 20260.280.290.280.280.26-5,675,376
Mar 31, 20260.290.290.280.280.26-4,620,184
Mar 30, 20260.280.290.270.280.265.66%8,179,182
Mar 27, 20260.270.280.270.270.25-1.85%2,159,784
Mar 26, 20260.260.270.260.270.253.85%1,128,920
Mar 25, 20260.270.270.260.260.25-1.89%2,359,029
Mar 24, 20260.260.270.260.270.251.92%2,763,471
Mar 23, 20260.270.270.260.260.25-1.89%6,074,580
Mar 20, 20260.270.270.270.270.25-3,113,492
Mar 19, 20260.260.270.260.270.251.92%3,796,158
Mar 18, 20260.260.270.260.260.251.96%698,612
Mar 17, 20260.270.270.250.260.24-5.56%7,874,393
Mar 16, 20260.270.280.270.270.251.89%4,260,923
Mar 13, 20260.270.280.270.270.25-3,591,337
Mar 12, 20260.270.270.260.270.253.92%3,702,095
Mar 11, 20260.260.270.250.260.24-1.92%1,789,091
Mar 10, 20260.260.260.250.260.25-3.70%5,426,301
Mar 9, 20260.270.280.260.270.258.00%13,878,920
Mar 6, 20260.260.260.250.250.24-2,666,074
Mar 5, 20260.260.260.240.250.24-1.96%3,725,933
Mar 4, 20260.270.270.260.260.24-3.77%4,130,922
Mar 3, 20260.260.270.260.270.253.92%8,203,956
Mar 2, 20260.250.260.250.260.246.25%8,332,868
Feb 27, 20260.230.240.230.240.234.35%1,082,001
Feb 26, 20260.230.240.230.230.222.22%868,634
Feb 25, 20260.230.240.230.230.21-2.17%6,006,828
Feb 24, 20260.230.240.230.230.22-1,746,999
Feb 23, 20260.230.240.230.230.22-2,112,345
Feb 20, 20260.240.240.230.230.22-2,257,608
Feb 19, 20260.240.240.230.230.22-2.13%1,126,452
Feb 18, 20260.240.240.230.240.22-942,477
Feb 17, 20260.240.240.230.240.22-1,261,847
Feb 16, 20260.240.240.240.240.222.17%1,537,551
Feb 13, 20260.230.240.230.230.22-543,167
Feb 12, 20260.230.240.230.230.222.22%1,596,659
Feb 11, 20260.240.240.230.230.21-6.25%1,438,498
Feb 10, 20260.230.240.230.240.236.67%3,917,427
Feb 9, 20260.220.230.220.230.212.27%1,707,417
Feb 6, 20260.220.230.220.220.21-2.22%1,799,730
Feb 5, 20260.220.230.220.230.21-2,459,628
Feb 4, 20260.220.230.220.230.212.27%1,847,117
Feb 3, 20260.220.230.220.220.214.76%1,541,336
Feb 2, 20260.230.230.210.210.20-6.67%4,935,302
Jan 30, 20260.220.230.220.230.212.27%2,580,129
Jan 29, 20260.220.220.220.220.212.33%1,348,876
Jan 28, 20260.220.220.210.220.20-2,023,630
Jan 27, 20260.210.220.210.220.204.88%1,169,749
Jan 23, 20260.210.210.210.210.19-4.65%1,147,533
Jan 22, 20260.220.220.210.220.202.38%529,547
Jan 21, 20260.210.220.210.210.20-799,208
Jan 20, 20260.210.210.210.210.20-579,603
Jan 19, 20260.220.220.210.210.202.44%752,915
Jan 16, 20260.220.220.210.210.19-4.65%628,976
Jan 15, 20260.210.220.210.220.202.38%1,145,138
Jan 14, 20260.210.220.210.210.20-2,150,571
Jan 13, 20260.210.210.210.210.20-881,747
Jan 12, 20260.210.210.210.210.20-841,779
Jan 9, 20260.210.210.210.210.20-698,552
Jan 8, 20260.210.210.200.210.202.44%1,094,767
Jan 7, 20260.210.210.200.210.19-370,120
Jan 6, 20260.200.210.200.210.19-1,439,775
Jan 5, 20260.200.210.200.210.192.50%631,750
Jan 2, 20260.210.210.200.200.19-2.44%1,253,017
Dec 31, 20250.210.210.210.210.19-2.38%556,063
Dec 30, 20250.200.210.200.210.205.00%812,284
Dec 29, 20250.210.210.200.200.19-2.44%702,654
Dec 24, 20250.200.210.200.210.195.13%1,046,143
Dec 23, 20250.200.200.200.200.18-474,697
Dec 22, 20250.210.210.200.200.18-502,926
Dec 19, 20250.210.210.200.200.18-4.88%934,498
Dec 18, 20250.200.210.200.210.195.13%772,421
Dec 17, 20250.200.200.200.200.18-525,801
Dec 16, 20250.200.210.200.200.18-2.50%824,621
Dec 15, 20250.210.210.200.200.19-2.44%1,568,523
Dec 12, 20250.210.210.200.210.19-261,622
Dec 11, 20250.210.210.200.210.19-339,123
Dec 10, 20250.200.210.200.210.19-526,299
Dec 9, 20250.200.210.200.210.192.50%666,277
Dec 8, 20250.200.210.200.200.19-407,468
Dec 5, 20250.200.200.200.200.19-681,439
Dec 4, 20250.200.200.200.200.192.56%383,069
Dec 3, 20250.200.200.200.200.18-464,684