Skip to main content
Infini Resources Limited (ASX:I88)
Australia flag Australia · Delayed Price · Currency is AUD
0.140
-0.010 (-6.67%)
At close: Mar 9, 2026

Infini Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.140.140.140.140.14-6.67%112,869
Mar 6, 20260.140.150.140.150.153.45%72,236
Mar 5, 20260.150.150.140.150.15-3.33%135,117
Mar 4, 20260.140.150.140.150.157.14%374,996
Mar 3, 20260.150.150.140.140.14-204,379
Mar 2, 20260.140.150.140.140.14-3.45%117,716
Feb 27, 20260.150.150.150.150.15-244,754
Feb 26, 20260.150.150.150.150.15-30,830
Feb 25, 20260.140.160.140.150.153.57%421,168
Feb 24, 20260.140.150.140.140.14-263,637
Feb 23, 20260.140.140.140.140.14-127,725
Feb 20, 20260.150.150.140.140.14-347,198
Feb 19, 20260.160.160.130.140.14-9.68%393,630
Feb 18, 20260.150.160.150.160.163.33%170,552
Feb 17, 20260.150.160.150.150.15-255,998
Feb 16, 20260.150.150.150.150.153.45%59,907
Feb 13, 20260.170.170.140.150.15-12.12%1,089,407
Feb 12, 20260.180.180.150.170.17-8.33%1,119,354
Feb 11, 20260.190.190.180.180.18-269,435
Feb 10, 20260.190.190.170.180.18-5.26%763,946
Feb 9, 20260.200.200.170.190.19-22.45%2,695,786
Feb 6, 20260.250.250.240.250.25-2.00%507,440
Feb 5, 20260.260.270.250.250.25-5.66%733,429
Feb 4, 20260.280.280.270.270.27-268,325
Feb 3, 20260.260.270.260.270.27-1.85%119,837
Feb 2, 20260.270.280.250.270.27-1.82%355,279
Jan 30, 20260.270.290.260.280.281.85%360,652
Jan 29, 20260.300.300.260.270.27-5.26%328,949
Jan 28, 20260.290.300.280.290.29-1.72%409,392
Jan 27, 20260.290.310.290.290.29-1.69%545,431
Jan 23, 20260.280.300.280.300.307.27%170,455
Jan 22, 20260.300.310.280.280.28-3.51%449,422
Jan 21, 20260.270.300.270.290.295.56%473,551
Jan 20, 20260.270.270.250.270.271.89%170,048
Jan 19, 20260.260.280.260.270.274.95%585,456
Jan 16, 20260.240.270.240.250.257.45%909,968
Jan 15, 20260.240.240.230.240.24-6.00%820,981
Jan 14, 20260.250.250.240.250.25-3.85%203,378
Jan 13, 20260.260.260.240.260.261.96%87,755
Jan 12, 20260.280.280.260.260.26-5.56%416,157
Jan 9, 20260.280.280.270.270.27-5.26%116,124
Jan 8, 20260.290.300.280.290.29-1.72%304,462
Jan 7, 20260.300.300.290.290.29-150,800
Jan 6, 20260.330.330.280.290.29-1.69%775,727
Jan 5, 20260.300.300.290.300.303.51%385,182
Jan 2, 20260.290.300.280.290.295.56%135,789
Dec 31, 20250.270.290.270.270.273.85%106,534
Dec 30, 20250.260.280.260.260.26-3.70%284,396
Dec 29, 20250.260.270.240.270.275.88%220,184
Dec 24, 20250.260.270.250.260.264.08%486,698
Dec 23, 20250.250.270.240.250.254.26%393,957
Dec 22, 20250.240.250.230.240.24-4.08%230,135
Dec 19, 20250.240.250.220.250.254.26%218,715
Dec 18, 20250.230.240.220.240.242.17%94,519
Dec 17, 20250.220.230.220.230.234.55%153,668
Dec 16, 20250.240.250.220.220.22-4.35%423,935
Dec 15, 20250.250.250.230.230.23-6.12%277,652
Dec 12, 20250.260.260.240.250.25-5.77%249,703
Dec 11, 20250.270.270.260.260.261.96%48,230
Dec 10, 20250.250.270.240.260.262.00%331,274
Dec 9, 20250.280.280.250.250.25-7.41%454,085
Dec 8, 20250.290.300.270.270.27-5.26%395,649
Dec 5, 20250.290.310.280.290.293.64%1,172,849
Dec 4, 20250.280.300.270.280.28-402,485
Dec 3, 20250.260.280.260.280.2810.00%300,813
Dec 2, 20250.260.260.240.250.252.04%204,044
Dec 1, 20250.240.270.240.250.254.26%608,642
Nov 28, 20250.250.250.230.240.242.17%502,119
Nov 27, 20250.240.250.230.230.23-240,856
Nov 26, 20250.250.250.230.230.23-4.17%403,156
Nov 25, 20250.250.250.240.240.24-2.04%464,953
Nov 24, 20250.260.270.230.250.25-3.92%695,421
Nov 21, 20250.300.300.260.260.26-1.92%2,068,848
Nov 20, 20250.280.280.250.260.26-423,000
Nov 19, 20250.250.270.250.260.266.12%372,558
Nov 18, 20250.270.270.240.250.25-7.55%355,842
Nov 17, 20250.280.280.260.270.27-3.64%213,792
Nov 14, 20250.300.300.280.280.28-8.33%325,066
Nov 13, 20250.320.320.300.300.30-3.23%352,611
Nov 12, 20250.300.320.300.310.313.33%401,494
Nov 11, 20250.320.340.300.300.30-373,815
Nov 10, 20250.290.330.290.300.305.26%524,092
Nov 7, 20250.300.320.290.290.29-445,242
Nov 6, 20250.280.320.280.290.29-9.52%1,296,068
Nov 5, 20250.370.370.310.320.32-17.11%1,162,525
Nov 4, 20250.360.430.360.380.388.57%845,382
Nov 3, 20250.370.370.330.350.35-7.89%1,208,403
Oct 31, 20250.420.440.380.380.38-3.80%795,329
Oct 30, 20250.430.440.390.400.40-9.20%413,930
Oct 29, 20250.440.470.420.440.448.75%571,440
Oct 28, 20250.500.500.370.400.40-19.19%1,637,555
Oct 27, 20250.510.520.500.500.50-2.94%357,253
Oct 24, 20250.530.540.510.510.51-2.86%265,089
Oct 23, 20250.600.620.510.530.53-6.25%2,032,569
Oct 20, 20250.530.590.500.560.567.69%632,664
Oct 17, 20250.550.550.510.520.52-390,831
Oct 16, 20250.610.640.520.520.52-12.61%947,022
Oct 15, 20250.530.600.500.600.6015.53%1,488,883
Oct 14, 20250.570.570.480.520.52-8.04%1,691,587
Oct 13, 20250.590.620.530.560.56-3.45%1,869,816