Skip to main content
Infini Resources Limited (ASX:I88)
Australia flag Australia · Delayed Price · Currency is AUD
0.195
-0.005 (-2.50%)
At close: Apr 29, 2026

Infini Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.190.200.190.200.20-2.50%123,233
Apr 28, 20260.200.220.190.200.20-187,374
Apr 27, 20260.220.240.200.200.20-4.76%390,872
Apr 24, 20260.190.220.190.210.2116.67%874,779
Apr 23, 20260.170.180.170.180.1812.50%132,970
Apr 22, 20260.160.160.160.160.16-3.03%10,483
Apr 21, 20260.170.180.170.170.17-2.94%127,631
Apr 20, 20260.180.180.160.170.17-155,289
Apr 17, 20260.170.180.160.170.1713.33%492,632
Apr 16, 20260.140.180.140.150.1511.11%555,786
Apr 15, 20260.130.140.130.140.148.00%62,648
Apr 14, 20260.140.140.130.130.13-3.85%246,659
Apr 13, 20260.130.130.130.130.13-3.70%35,137
Apr 10, 20260.140.140.140.140.143.85%740
Apr 9, 20260.130.130.130.130.13-3.70%88,651
Apr 8, 20260.140.140.140.140.14-42,051
Apr 7, 20260.130.140.130.140.143.85%35,659
Apr 2, 20260.140.140.130.130.13-3.70%187,576
Apr 1, 20260.140.140.140.140.143.85%36,077
Mar 31, 20260.140.140.130.130.13-194,592
Mar 30, 20260.140.140.130.130.13-3.70%68,727
Mar 27, 20260.130.140.130.140.143.85%49,784
Mar 26, 20260.140.140.130.130.13-7.14%18,115
Mar 25, 20260.120.140.120.140.1416.67%290,108
Mar 24, 20260.120.120.120.120.12-4.00%53,400
Mar 23, 20260.120.130.120.130.13-7.41%247,795
Mar 20, 20260.130.140.120.140.14-3.57%97,088
Mar 19, 20260.130.140.120.140.1412.00%168,893
Mar 18, 20260.130.130.130.130.13-5,000
Mar 17, 20260.130.130.120.130.13-305,872
Mar 16, 20260.140.140.120.130.13-10.71%787,752
Mar 13, 20260.140.140.140.140.143.70%15,063
Mar 12, 20260.150.150.140.140.14-6.90%77,811
Mar 11, 20260.150.150.150.150.15-51,898
Mar 10, 20260.140.150.140.150.153.57%54,581
Mar 9, 20260.140.140.140.140.14-6.67%112,869
Mar 6, 20260.140.150.140.150.153.45%72,236
Mar 5, 20260.150.150.140.150.15-3.33%135,117
Mar 4, 20260.140.150.140.150.157.14%374,996
Mar 3, 20260.150.150.140.140.14-204,379
Mar 2, 20260.140.150.140.140.14-3.45%117,716
Feb 27, 20260.150.150.150.150.15-244,754
Feb 26, 20260.150.150.150.150.15-30,830
Feb 25, 20260.140.160.140.150.153.57%421,168
Feb 24, 20260.140.150.140.140.14-263,637
Feb 23, 20260.140.140.140.140.14-127,725
Feb 20, 20260.150.150.140.140.14-347,198
Feb 19, 20260.160.160.130.140.14-9.68%393,630
Feb 18, 20260.150.160.150.160.163.33%170,552
Feb 17, 20260.150.160.150.150.15-255,998
Feb 16, 20260.150.150.150.150.153.45%59,907
Feb 13, 20260.170.170.140.150.15-12.12%1,089,407
Feb 12, 20260.180.180.150.170.17-8.33%1,119,354
Feb 11, 20260.190.190.180.180.18-269,435
Feb 10, 20260.190.190.170.180.18-5.26%763,946
Feb 9, 20260.200.200.170.190.19-22.45%2,695,786
Feb 6, 20260.250.250.240.250.25-2.00%507,440
Feb 5, 20260.260.270.250.250.25-5.66%733,429
Feb 4, 20260.280.280.270.270.27-268,325
Feb 3, 20260.260.270.260.270.27-1.85%119,837
Feb 2, 20260.270.280.250.270.27-1.82%355,279
Jan 30, 20260.270.290.260.280.281.85%360,652
Jan 29, 20260.300.300.260.270.27-5.26%328,949
Jan 28, 20260.290.300.280.290.29-1.72%409,392
Jan 27, 20260.290.310.290.290.29-1.69%545,431
Jan 23, 20260.280.300.280.300.307.27%170,455
Jan 22, 20260.300.310.280.280.28-3.51%449,422
Jan 21, 20260.270.300.270.290.295.56%473,551
Jan 20, 20260.270.270.250.270.271.89%170,048
Jan 19, 20260.260.280.260.270.274.95%585,456
Jan 16, 20260.240.270.240.250.257.45%909,968
Jan 15, 20260.240.240.230.240.24-6.00%820,981
Jan 14, 20260.250.250.240.250.25-3.85%203,378
Jan 13, 20260.260.260.240.260.261.96%87,755
Jan 12, 20260.280.280.260.260.26-5.56%416,157
Jan 9, 20260.280.280.270.270.27-5.26%116,124
Jan 8, 20260.290.300.280.290.29-1.72%304,462
Jan 7, 20260.300.300.290.290.29-150,800
Jan 6, 20260.330.330.280.290.29-1.69%775,727
Jan 5, 20260.300.300.290.300.303.51%385,182
Jan 2, 20260.290.300.280.290.295.56%135,789
Dec 31, 20250.270.290.270.270.273.85%106,534
Dec 30, 20250.260.280.260.260.26-3.70%284,396
Dec 29, 20250.260.270.240.270.275.88%220,184
Dec 24, 20250.260.270.250.260.264.08%486,698
Dec 23, 20250.250.270.240.250.254.26%393,957
Dec 22, 20250.240.250.230.240.24-4.08%230,135
Dec 19, 20250.240.250.220.250.254.26%218,715
Dec 18, 20250.230.240.220.240.242.17%94,519
Dec 17, 20250.220.230.220.230.234.55%153,668
Dec 16, 20250.240.250.220.220.22-4.35%423,935
Dec 15, 20250.250.250.230.230.23-6.12%277,652
Dec 12, 20250.260.260.240.250.25-5.77%249,703
Dec 11, 20250.270.270.260.260.261.96%48,230
Dec 10, 20250.250.270.240.260.262.00%331,274
Dec 9, 20250.280.280.250.250.25-7.41%454,085
Dec 8, 20250.290.300.270.270.27-5.26%395,649
Dec 5, 20250.290.310.280.290.293.64%1,172,849
Dec 4, 20250.280.300.270.280.28-402,485
Dec 3, 20250.260.280.260.280.2810.00%300,813