ASX:IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	100.10	100.10	99.92	99.99	-	-0.12%	27,385
Apr 28, 2026	100.34	100.34	100.11	100.11	100.11	-0.25%	27,012
Apr 27, 2026	100.46	100.47	100.28	100.36	100.36	0.10%	49,189
Apr 24, 2026	100.20	100.33	100.18	100.26	100.26	0.12%	32,532
Apr 23, 2026	100.35	100.43	100.14	100.14	100.14	-0.35%	47,409
Apr 22, 2026	100.50	100.55	100.45	100.49	100.49	-0.26%	24,926
Apr 21, 2026	100.50	100.75	100.50	100.75	100.75	0.24%	35,470
Apr 20, 2026	100.32	100.60	100.32	100.51	100.51	0.28%	38,767
Apr 17, 2026	100.23	100.25	100.15	100.23	100.23	-0.12%	46,956
Apr 16, 2026	100.50	100.50	100.31	100.35	100.35	-0.03%	42,349
Apr 15, 2026	100.44	100.55	100.38	100.38	100.38	0.01%	25,960
Apr 14, 2026	100.32	100.44	100.25	100.37	100.37	0.42%	28,479
Apr 13, 2026	99.97	99.97	99.81	99.95	99.95	-0.19%	81,613
Apr 10, 2026	100.51	100.51	100.14	100.14	100.14	-0.18%	42,220
Apr 9, 2026	100.35	100.41	100.26	100.32	100.32	-0.93%	38,699
Apr 8, 2026	101.16	101.38	101.16	101.26	100.45	0.63%	44,302
Apr 7, 2026	100.85	100.92	100.63	100.63	99.83	0.06%	19,094
Apr 2, 2026	101.01	101.07	100.51	100.57	99.77	-0.44%	51,584
Apr 1, 2026	101.04	101.24	100.88	101.01	100.21	0.31%	113,271
Mar 31, 2026	100.38	100.79	100.38	100.70	99.90	0.47%	27,539
Mar 30, 2026	99.98	100.35	99.98	100.23	99.43	0.25%	36,980
Mar 27, 2026	100.26	100.31	99.96	99.98	99.18	-0.45%	28,406
Mar 26, 2026	100.80	100.82	100.42	100.43	99.63	-0.25%	29,252
Mar 25, 2026	100.45	100.81	100.34	100.68	99.88	0.48%	25,689
Mar 24, 2026	100.42	100.42	100.15	100.20	99.40	0.33%	37,553
Mar 23, 2026	99.95	100.01	99.63	99.87	99.08	-0.42%	66,753
Mar 20, 2026	103.00	103.00	100.29	100.29	99.49	-0.34%	81,610
Mar 19, 2026	100.82	100.86	100.58	100.63	99.83	-0.43%	112,720
Mar 18, 2026	100.82	101.06	100.82	101.06	100.26	0.25%	23,441
Mar 17, 2026	100.79	100.91	100.63	100.81	100.01	0.29%	37,419
Mar 16, 2026	100.67	100.77	100.50	100.52	99.72	-0.15%	31,836
Mar 13, 2026	100.71	100.88	100.67	100.67	99.87	-0.02%	21,506
Mar 12, 2026	100.74	100.86	100.57	100.69	99.89	-0.47%	30,884
Mar 11, 2026	101.24	101.30	101.00	101.17	100.36	0.07%	53,630
Mar 10, 2026	101.13	101.38	101.07	101.10	100.30	0.45%	44,225
Mar 9, 2026	101.16	101.16	100.47	100.65	99.85	-0.60%	72,381
Mar 6, 2026	101.42	101.56	101.22	101.26	100.45	-0.26%	152,160
Mar 5, 2026	101.70	101.72	101.45	101.52	100.71	-0.19%	668,719
Mar 4, 2026	101.52	101.93	101.50	101.71	100.90	0.08%	28,133
Mar 3, 2026	101.95	101.96	101.62	101.63	100.82	-0.65%	37,641
Mar 2, 2026	102.76	102.76	102.21	102.30	101.49	0.07%	43,185
Feb 27, 2026	102.16	102.29	102.16	102.23	101.42	0.19%	29,015
Feb 26, 2026	102.04	102.13	101.99	102.04	101.23	0.07%	20,694
Feb 25, 2026	102.06	102.09	101.85	101.97	101.16	-0.08%	64,735
Feb 24, 2026	101.90	102.05	101.90	102.05	101.24	0.12%	38,262
Feb 23, 2026	101.79	101.99	101.71	101.93	101.12	0.14%	25,687
Feb 20, 2026	101.59	101.86	101.59	101.79	100.98	0.22%	56,079
Feb 19, 2026	101.84	101.87	101.57	101.57	100.76	-0.27%	62,672
Feb 18, 2026	101.95	101.97	101.80	101.84	101.03	-0.18%	47,419
Feb 17, 2026	101.85	102.06	101.85	102.02	101.21	0.15%	70,645
Feb 16, 2026	101.94	101.99	101.80	101.87	101.06	0.14%	124,310
Feb 13, 2026	101.91	101.92	101.73	101.73	100.92	0.24%	25,422
Feb 12, 2026	101.51	101.66	101.42	101.49	100.68	-0.19%	26,043
Feb 11, 2026	101.68	101.68	101.58	101.68	100.87	0.37%	26,616
Feb 10, 2026	101.31	101.39	101.17	101.31	100.50	0.15%	96,249
Feb 9, 2026	101.21	101.25	101.10	101.16	100.35	-0.15%	48,740
Feb 6, 2026	101.46	101.53	101.24	101.31	100.50	0.12%	27,387
Feb 5, 2026	101.08	101.29	101.07	101.19	100.38	0.13%	299,198
Feb 4, 2026	101.19	101.19	100.96	101.06	100.26	-0.20%	141,148
Feb 3, 2026	101.39	101.39	100.97	101.26	100.45	-0.14%	23,444
Feb 2, 2026	101.31	101.48	101.27	101.40	100.59	0.09%	62,918
Jan 30, 2026	101.44	101.44	101.26	101.31	100.50	0.03%	58,492
Jan 29, 2026	101.42	101.60	101.24	101.28	100.47	0.20%	36,472
Jan 28, 2026	101.10	101.35	100.70	101.08	100.28	0.03%	44,340
Jan 27, 2026	101.28	101.34	101.05	101.05	100.25	-0.23%	39,904
Jan 23, 2026	101.15	101.32	101.10	101.28	100.47	-0.02%	79,167
Jan 22, 2026	101.53	101.70	101.18	101.30	100.49	-0.10%	38,192
Jan 21, 2026	101.40	101.49	101.30	101.40	100.59	-	33,267
Jan 20, 2026	101.50	101.55	101.29	101.40	100.59	-0.14%	35,726
Jan 19, 2026	101.64	101.66	101.54	101.54	100.73	-0.15%	35,474
Jan 16, 2026	101.57	101.77	101.57	101.69	100.88	-0.01%	29,156
Jan 15, 2026	101.70	101.91	101.67	101.70	100.89	0.12%	42,786
Jan 14, 2026	101.46	101.62	101.46	101.58	100.77	0.02%	28,581
Jan 13, 2026	101.70	101.73	101.56	101.56	100.75	-0.03%	15,133
Jan 12, 2026	101.66	101.78	101.59	101.59	100.78	-0.07%	27,748
Jan 9, 2026	101.58	101.78	101.58	101.66	100.85	-0.02%	16,675
Jan 8, 2026	101.57	101.78	101.44	101.68	100.87	0.51%	26,617
Jan 7, 2026	101.19	101.39	101.05	101.16	100.35	-0.70%	39,616
Jan 6, 2026	102.05	102.05	101.87	101.87	100.30	-0.02%	29,818
Jan 5, 2026	101.66	101.89	101.63	101.89	100.32	0.23%	23,943
Jan 2, 2026	101.85	101.88	101.66	101.66	100.09	-0.04%	20,634
Dec 31, 2025	101.93	102.00	101.70	101.70	100.13	-0.23%	8,607
Dec 30, 2025	101.89	102.02	101.88	101.93	100.36	0.12%	15,366
Dec 29, 2025	101.92	102.02	101.81	101.81	100.24	-0.11%	21,628
Dec 24, 2025	101.90	101.99	101.74	101.92	100.35	0.13%	28,320
Dec 23, 2025	101.71	101.92	101.61	101.79	100.22	0.19%	53,758
Dec 22, 2025	101.73	101.76	101.57	101.60	100.03	-0.18%	36,380
Dec 19, 2025	101.99	101.99	101.77	101.78	100.21	-0.10%	40,915
Dec 18, 2025	101.81	101.97	101.78	101.88	100.31	0.16%	40,546
Dec 17, 2025	101.82	101.97	101.72	101.72	100.15	-0.12%	41,034
Dec 16, 2025	101.90	102.06	101.76	101.84	100.27	0.09%	50,199
Dec 15, 2025	101.60	101.86	101.60	101.75	100.18	-0.03%	37,413
Dec 12, 2025	101.74	101.86	101.74	101.78	100.21	-0.03%	61,326
Dec 11, 2025	101.65	101.93	101.50	101.81	100.24	0.48%	49,942
Dec 10, 2025	101.26	101.44	101.25	101.32	99.75	-0.09%	40,228
Dec 9, 2025	101.79	101.93	101.41	101.41	99.84	-0.37%	46,435
Dec 8, 2025	101.85	101.91	101.75	101.79	100.22	-0.09%	24,709
Dec 5, 2025	101.93	102.06	101.85	101.88	100.31	0.03%	42,530
Dec 4, 2025	102.14	102.24	101.80	101.85	100.28	-0.21%	29,780
Dec 3, 2025	102.17	102.38	101.96	102.06	100.48	-0.25%	76,461