Skip to main content
iShares Core Corporate Bond ETF (ASX:ICOR)
Australia flag Australia · Delayed Price · Currency is AUD
94.96
-0.04 (-0.04%)
At close: Mar 5, 2026

ASX:ICOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202694.8094.8394.7094.70--0.27%4,375
Mar 5, 202695.0495.0494.8694.9694.96-0.04%60,378
Mar 4, 202695.1295.1394.7695.0095.000.18%3,851
Mar 3, 202695.0595.0694.8394.8394.83-0.59%1,703
Mar 2, 202695.3895.6195.2795.3995.390.02%7,682
Feb 27, 202695.3395.4295.3195.3795.370.18%2,983
Feb 26, 202695.2295.3395.2095.2095.200.13%1,733
Feb 25, 202695.2395.3695.0895.0895.08-0.23%5,896
Feb 24, 202695.2695.3595.2195.3095.300.04%4,239
Feb 23, 202695.3795.3794.9695.2695.260.08%3,351
Feb 20, 202695.0995.1894.9895.1895.180.21%3,141
Feb 19, 202695.1195.2094.9394.9894.98-0.16%7,831
Feb 18, 202695.2895.2895.1295.1395.13-0.15%3,834
Feb 17, 202695.2395.2795.0795.2795.270.09%3,885
Feb 16, 202695.2795.2795.0995.1895.180.08%3,265
Feb 13, 202695.1295.1595.0495.1095.100.15%8,337
Feb 12, 202695.1095.1094.7794.9694.96-0.14%3,227
Feb 11, 202694.8695.1294.8695.0995.090.25%1,870
Feb 10, 202694.8794.9494.8094.8594.850.09%2,963
Feb 9, 202694.8294.8294.7294.7694.76-0.03%2,641
Feb 6, 202694.9994.9994.6794.7994.790.11%4,155
Feb 5, 202694.8194.8194.6894.6994.69-0.01%2,715
Feb 4, 202694.7894.7894.5794.7094.70-0.02%2,333
Feb 3, 202694.9394.9394.5794.7294.72-0.18%2,140
Feb 2, 202694.6294.9094.6194.8994.890.19%33,601
Jan 30, 202694.7394.8294.6994.7194.710.03%1,428
Jan 29, 202694.9694.9794.6894.6894.680.22%5,474
Jan 28, 202694.6494.8394.4794.4794.47-0.14%3,900
Jan 27, 202694.7994.7994.5394.6094.60-0.14%4,329
Jan 23, 202694.5194.7494.5194.7394.730.21%5,911
Jan 22, 202694.9595.0194.5394.5394.53-0.23%6,269
Jan 21, 202694.8094.8994.7094.7594.75-0.04%4,723
Jan 20, 202694.9194.9194.7194.7994.79-0.02%4,353
Jan 19, 202694.8994.9194.7594.8194.81-0.13%3,076
Jan 16, 202694.9294.9694.8594.9394.93-0.03%2,149
Jan 15, 202695.0195.0694.9094.9694.960.09%2,331
Jan 14, 202694.8694.8794.7494.8794.870.02%4,212
Jan 13, 202694.7294.9894.7294.8594.85-1,639
Jan 12, 202694.7294.9694.7194.8594.850.12%1,805
Jan 9, 202694.8994.9494.7094.7494.74-0.16%2,773
Jan 8, 202694.7294.9294.7194.8994.890.37%8,059
Jan 7, 202694.3794.6494.3794.5494.54-1.12%2,988
Jan 6, 202695.6095.6695.5095.6194.580.06%3,226
Jan 5, 202695.5295.5595.4095.5594.520.13%3,955
Jan 2, 202695.4295.5295.3895.4394.400.10%1,664
Dec 31, 202595.4095.6195.3395.3394.30-0.15%1,915
Dec 30, 202595.5795.6295.4695.4794.44-0.03%484
Dec 29, 202595.6295.7195.3795.5094.47-0.06%5,284
Dec 24, 202595.4595.5695.3495.5694.530.07%9,073
Dec 23, 202595.4095.4995.2595.4994.460.19%2,469
Dec 22, 202595.4395.4395.2595.3194.28-0.03%14,627
Dec 19, 202595.3395.4595.3095.3494.31-0.06%2,029
Dec 18, 202595.4795.4795.3095.4094.370.16%3,619
Dec 17, 202595.4695.4795.2595.2594.22-0.02%6,016
Dec 16, 202595.3095.4995.2295.2794.240.01%4,187
Dec 15, 202595.3095.3895.2195.2694.23-0.01%4,140
Dec 12, 202595.3395.3395.1595.2794.240.05%12,051
Dec 11, 202595.0095.3795.0095.2294.190.39%9,135
Dec 10, 202594.9594.9994.8594.8593.83-0.35%2,753
Dec 9, 202595.1895.3195.1195.1894.15-0.06%3,851
Dec 8, 202595.2995.5095.2495.2494.21-0.05%3,413
Dec 5, 202595.3095.4695.2995.2994.26-0.03%6,924
Dec 4, 202595.5695.5695.2695.3294.29-3,382
Dec 3, 202595.4895.6495.3295.3294.29-0.28%4,713
Dec 2, 202595.4195.6395.4195.5994.56-0.14%2,245
Dec 1, 202595.6295.8195.5195.7294.690.10%4,961
Nov 28, 202595.7095.7995.6295.6294.59-0.09%4,091
Nov 27, 202595.7595.8795.7095.7194.68-0.03%17,383
Nov 26, 202596.1196.1195.7195.7494.71-0.29%5,825
Nov 25, 202596.0096.1396.0096.0294.980.13%5,936
Nov 24, 202595.9796.0695.9095.9094.860.02%11,337
Nov 21, 202595.9596.0495.8895.8894.840.01%3,771
Nov 20, 202596.0796.0795.8395.8794.83-0.21%12,067
Nov 19, 202596.1396.1395.9196.0795.030.04%2,761
Nov 18, 202595.9396.0395.7796.0394.990.20%2,836
Nov 17, 202595.8995.9695.8395.8494.80-0.14%18,486
Nov 14, 202595.8595.9795.7895.9794.930.04%12,239
Nov 13, 202596.0596.1795.7595.9394.89-0.14%25,213
Nov 12, 202596.1996.1996.0696.0695.020.05%1,771
Nov 11, 202596.0996.2095.9796.0194.97-0.04%2,799
Nov 10, 202596.2496.2496.0596.0595.01-0.24%2,924
Nov 7, 202596.3096.3196.2196.2895.240.15%4,735
Nov 6, 202596.0696.1996.0696.1495.100.01%1,903
Nov 5, 202596.0596.3396.0596.1395.090.08%4,615
Nov 4, 202596.1696.2496.0196.0595.010.01%6,752
Nov 3, 202596.2496.2496.0496.0495.00-0.11%23,431
Oct 31, 202596.1696.2496.1296.1595.110.05%11,089
Oct 30, 202596.2296.2596.0696.1095.06-0.27%4,898
Oct 29, 202596.7496.7496.3296.3695.32-0.20%9,915
Oct 28, 202596.5796.6696.5496.5595.51-0.02%4,336
Oct 27, 202596.7496.7496.5796.5795.53-0.18%1,704
Oct 24, 202596.7896.7996.6096.7495.69-0.06%10,782
Oct 23, 202596.8296.8796.7296.8095.75-0.01%4,764
Oct 22, 202596.8996.8996.7696.8195.760.01%1,736
Oct 21, 202596.8696.8696.7896.8095.750.09%2,942
Oct 20, 202596.5796.8196.5796.7195.67-0.17%6,877
Oct 17, 202596.7996.9896.7996.8795.820.24%102,450
Oct 16, 202596.4396.7296.4396.6495.600.26%7,442
Oct 15, 202596.5096.5096.3196.3995.350.11%4,867
Oct 14, 202596.2096.2896.2096.2895.240.08%2,894