Skip to main content
iShares Core Corporate Bond ETF (ASX:ICOR)
Australia flag Australia · Delayed Price · Currency is AUD
93.58
+0.02 (0.02%)
At close: Apr 29, 2026

ASX:ICOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202693.4693.6793.3293.5893.580.02%2,655
Apr 28, 202693.5993.6193.4793.5693.56-0.11%2,863
Apr 27, 202693.7293.7293.5993.6693.660.18%7,015
Apr 24, 202693.4093.5993.4093.4993.49-0.10%4,322
Apr 23, 202693.6293.6693.4993.5893.58-0.16%7,719
Apr 22, 202693.7193.8193.6993.7393.73-0.17%5,588
Apr 21, 202693.8393.8993.7393.8993.890.12%8,092
Apr 20, 202693.6293.8293.6293.7893.780.34%3,454
Apr 17, 202693.5993.5993.4493.4693.46-0.14%4,169
Apr 16, 202693.7093.7093.5593.5993.59-0.11%2,614
Apr 15, 202693.7493.7693.6293.6993.690.12%7,337
Apr 14, 202693.5793.6493.4893.5893.580.28%3,070
Apr 13, 202693.3093.3393.0293.3293.320.02%2,460
Apr 10, 202693.4593.5093.3093.3093.30-0.17%4,599
Apr 9, 202693.4493.4993.3693.4693.46-1.07%7,532
Apr 8, 202694.4194.6494.4094.4793.420.28%2,188
Apr 7, 202694.1694.3394.1694.2193.160.15%2,573
Apr 2, 202694.4194.5094.0794.0793.02-0.25%14,737
Apr 1, 202694.2194.5594.2194.3193.260.15%99,423
Mar 31, 202694.2094.2694.0294.1793.120.13%11,013
Mar 30, 202693.8394.0993.8394.0593.000.23%8,034
Mar 27, 202694.0394.0693.7693.8392.78-0.38%7,794
Mar 26, 202694.3494.3794.0294.1993.14-0.04%9,516
Mar 25, 202694.1894.3794.1894.2393.180.39%4,128
Mar 24, 202694.0794.0793.8693.8692.810.14%4,318
Mar 23, 202693.9093.9093.4593.7392.69-0.18%3,995
Mar 20, 202694.3594.3593.9093.9092.85-0.37%1,653
Mar 19, 202694.4394.4394.2094.2593.20-0.35%5,130
Mar 18, 202694.5794.6194.3594.5893.530.11%3,030
Mar 17, 202694.4594.5694.3094.4893.430.16%7,984
Mar 16, 202694.3894.4494.2494.3393.28-0.05%36,577
Mar 13, 202694.1794.4594.1794.3893.33-0.01%2,182
Mar 12, 202694.4594.4594.1994.3993.34-0.29%3,364
Mar 11, 202694.4794.7294.4794.6693.610.16%5,076
Mar 10, 202694.5394.7094.5194.5193.460.31%7,496
Mar 9, 202694.6994.6994.2294.2293.17-0.57%3,981
Mar 6, 202694.8094.8394.6994.7693.70-0.21%28,999
Mar 5, 202695.0495.0494.8694.9693.90-0.04%60,378
Mar 4, 202695.1295.1394.7695.0093.940.18%3,851
Mar 3, 202695.0595.0694.8394.8393.77-0.59%1,703
Mar 2, 202695.3895.6195.2795.3994.330.02%7,682
Feb 27, 202695.3395.4295.3195.3794.310.18%2,983
Feb 26, 202695.2295.3395.2095.2094.140.13%1,733
Feb 25, 202695.2395.3695.0895.0894.02-0.23%5,896
Feb 24, 202695.2695.3595.2195.3094.240.04%4,239
Feb 23, 202695.3795.3794.9695.2694.200.08%3,351
Feb 20, 202695.0995.1894.9895.1894.120.21%3,141
Feb 19, 202695.1195.2094.9394.9893.92-0.16%7,831
Feb 18, 202695.2895.2895.1295.1394.07-0.15%3,834
Feb 17, 202695.2395.2795.0795.2794.210.09%3,885
Feb 16, 202695.2795.2795.0995.1894.120.08%3,265
Feb 13, 202695.1295.1595.0495.1094.040.15%8,337
Feb 12, 202695.1095.1094.7794.9693.90-0.14%3,227
Feb 11, 202694.8695.1294.8695.0994.030.25%1,870
Feb 10, 202694.8794.9494.8094.8593.790.09%2,963
Feb 9, 202694.8294.8294.7294.7693.70-0.03%2,641
Feb 6, 202694.9994.9994.6794.7993.730.11%4,155
Feb 5, 202694.8194.8194.6894.6993.64-0.01%2,715
Feb 4, 202694.7894.7894.5794.7093.64-0.02%2,333
Feb 3, 202694.9394.9394.5794.7293.66-0.18%2,140
Feb 2, 202694.6294.9094.6194.8993.830.19%33,601
Jan 30, 202694.7394.8294.6994.7193.650.03%1,428
Jan 29, 202694.9694.9794.6894.6893.630.22%5,474
Jan 28, 202694.6494.8394.4794.4793.42-0.14%3,900
Jan 27, 202694.7994.7994.5394.6093.55-0.14%4,329
Jan 23, 202694.5194.7494.5194.7393.670.21%5,911
Jan 22, 202694.9595.0194.5394.5393.48-0.23%6,269
Jan 21, 202694.8094.8994.7094.7593.69-0.04%4,723
Jan 20, 202694.9194.9194.7194.7993.73-0.02%4,353
Jan 19, 202694.8994.9194.7594.8193.75-0.13%3,076
Jan 16, 202694.9294.9694.8594.9393.87-0.03%2,149
Jan 15, 202695.0195.0694.9094.9693.900.09%2,331
Jan 14, 202694.8694.8794.7494.8793.810.02%4,212
Jan 13, 202694.7294.9894.7294.8593.79-1,639
Jan 12, 202694.7294.9694.7194.8593.790.12%1,805
Jan 9, 202694.8994.9494.7094.7493.68-0.16%2,773
Jan 8, 202694.7294.9294.7194.8993.830.37%8,059
Jan 7, 202694.3794.6494.3794.5493.49-1.12%2,988
Jan 6, 202695.6095.6695.5095.6193.520.06%3,226
Jan 5, 202695.5295.5595.4095.5593.460.13%3,955
Jan 2, 202695.4295.5295.3895.4393.350.10%1,664
Dec 31, 202595.4095.6195.3395.3393.25-0.15%1,915
Dec 30, 202595.5795.6295.4695.4793.39-0.03%484
Dec 29, 202595.6295.7195.3795.5093.42-0.06%5,284
Dec 24, 202595.4595.5695.3495.5693.470.07%9,073
Dec 23, 202595.4095.4995.2595.4993.410.19%2,469
Dec 22, 202595.4395.4395.2595.3193.23-0.03%14,627
Dec 19, 202595.3395.4595.3095.3493.26-0.06%2,029
Dec 18, 202595.4795.4795.3095.4093.320.16%3,619
Dec 17, 202595.4695.4795.2595.2593.17-0.02%6,016
Dec 16, 202595.3095.4995.2295.2793.190.01%4,187
Dec 15, 202595.3095.3895.2195.2693.18-0.01%4,140
Dec 12, 202595.3395.3395.1595.2793.190.05%12,051
Dec 11, 202595.0095.3795.0095.2293.140.39%9,135
Dec 10, 202594.9594.9994.8594.8592.78-0.35%2,753
Dec 9, 202595.1895.3195.1195.1893.10-0.06%3,851
Dec 8, 202595.2995.5095.2495.2493.16-0.05%3,413
Dec 5, 202595.3095.4695.2995.2993.21-0.03%6,924
Dec 4, 202595.5695.5695.2695.3293.24-3,382
Dec 3, 202595.4895.6495.3295.3293.24-0.28%4,713