ASX:IEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	89.51	90.21	89.27	89.37	89.37	-0.51%	17,653
Apr 27, 2026	89.51	90.50	89.51	89.83	89.83	0.59%	24,263
Apr 24, 2026	88.77	89.37	88.44	89.30	89.30	0.70%	32,114
Apr 23, 2026	89.47	89.73	87.80	88.68	88.68	0.03%	24,086
Apr 22, 2026	88.32	88.95	88.29	88.65	88.65	-0.58%	24,164
Apr 21, 2026	88.54	89.61	88.54	89.17	89.17	0.72%	25,683
Apr 20, 2026	88.42	89.09	88.42	88.53	88.53	0.96%	21,273
Apr 17, 2026	88.40	89.03	87.69	87.69	87.69	-0.57%	23,950
Apr 16, 2026	88.02	88.34	87.69	88.19	88.19	0.49%	10,760
Apr 15, 2026	87.72	88.63	87.72	87.76	87.76	0.43%	14,282
Apr 14, 2026	86.37	87.59	86.37	87.38	87.38	2.02%	10,224
Apr 13, 2026	85.40	86.16	85.20	85.65	85.65	-0.85%	19,127
Apr 10, 2026	86.20	86.62	85.92	86.38	86.38	0.78%	17,844
Apr 9, 2026	86.60	86.65	85.71	85.71	85.71	-0.74%	28,281
Apr 8, 2026	84.17	86.36	84.17	86.35	86.35	3.86%	36,364
Apr 7, 2026	82.02	83.88	82.02	83.14	83.14	2.11%	19,596
Apr 2, 2026	83.60	83.95	81.42	81.42	81.42	-2.12%	19,102
Apr 1, 2026	81.63	83.59	81.63	83.18	83.18	3.59%	47,148
Mar 31, 2026	81.14	81.32	80.22	80.30	80.30	-1.04%	12,427
Mar 30, 2026	80.62	81.43	80.10	81.14	81.14	-1.39%	41,144
Mar 27, 2026	82.40	82.40	81.49	82.28	82.28	-0.28%	28,196
Mar 26, 2026	83.58	83.85	82.51	82.51	82.51	-0.48%	12,570
Mar 25, 2026	83.32	83.47	82.50	82.91	82.91	2.40%	25,419
Mar 24, 2026	81.50	82.87	80.69	80.97	80.97	1.47%	20,492
Mar 23, 2026	80.26	80.35	79.50	79.80	79.80	-2.43%	36,584
Mar 20, 2026	82.63	82.64	81.79	81.79	81.79	-1.11%	30,681
Mar 19, 2026	84.45	84.45	82.43	82.71	82.71	-1.59%	28,575
Mar 18, 2026	83.66	84.30	83.50	84.05	84.05	0.56%	16,726
Mar 17, 2026	83.49	84.10	82.98	83.58	83.58	1.13%	33,082
Mar 16, 2026	82.28	83.17	82.27	82.65	82.65	0.41%	17,836
Mar 13, 2026	81.84	82.77	81.35	82.31	82.31	-0.04%	22,444
Mar 12, 2026	83.83	83.83	82.20	82.34	82.34	-1.98%	32,223
Mar 11, 2026	83.31	84.36	83.31	84.00	84.00	0.93%	26,441
Mar 10, 2026	82.80	83.90	82.80	83.23	83.23	3.55%	22,165
Mar 9, 2026	82.20	82.20	80.33	80.38	80.38	-4.48%	52,776
Mar 6, 2026	84.10	84.33	82.54	84.15	84.15	-0.14%	47,217
Mar 5, 2026	84.23	85.16	83.80	84.27	84.27	2.10%	26,196
Mar 4, 2026	85.00	85.00	82.26	82.54	82.54	-3.80%	64,313
Mar 3, 2026	88.01	88.01	85.71	85.80	85.80	-2.52%	29,855
Mar 2, 2026	89.05	89.05	87.67	88.02	88.02	-1.23%	44,775
Feb 27, 2026	89.72	89.72	88.75	89.12	89.12	-0.68%	43,619
Feb 26, 2026	90.10	90.10	89.73	89.73	89.73	-0.21%	30,214
Feb 25, 2026	89.50	90.22	89.40	89.92	89.92	1.07%	20,447
Feb 24, 2026	88.01	89.01	88.01	88.97	88.97	1.10%	14,934
Feb 23, 2026	88.50	89.02	88.00	88.00	88.00	0.34%	42,928
Feb 20, 2026	87.73	87.98	87.30	87.70	87.70	-0.18%	28,628
Feb 19, 2026	89.18	89.18	87.75	87.86	87.86	0.78%	35,650
Feb 18, 2026	88.00	88.05	86.91	87.18	87.18	0.46%	20,665
Feb 17, 2026	87.75	87.75	86.78	86.78	86.78	-0.83%	25,901
Feb 16, 2026	87.50	89.06	87.06	87.51	87.51	0.57%	39,411
Feb 13, 2026	87.35	87.35	86.88	87.01	87.01	-0.38%	21,187
Feb 12, 2026	87.50	87.50	87.02	87.34	87.34	0.38%	16,696
Feb 11, 2026	86.78	87.04	86.60	87.01	87.01	0.42%	20,536
Feb 10, 2026	86.80	86.80	86.20	86.65	86.65	0.52%	19,206
Feb 9, 2026	86.79	87.09	86.20	86.20	86.20	1.73%	28,234
Feb 6, 2026	85.41	86.32	84.44	84.73	84.73	-0.55%	39,790
Feb 5, 2026	85.75	85.75	85.09	85.20	85.20	-1.24%	30,343
Feb 4, 2026	85.70	86.40	85.64	86.27	86.27	0.69%	15,423
Feb 3, 2026	85.16	86.69	85.16	85.68	85.68	1.07%	22,556
Feb 2, 2026	86.51	86.51	84.28	84.77	84.77	-2.38%	50,737
Jan 30, 2026	86.68	87.40	86.43	86.84	86.84	0.18%	25,046
Jan 29, 2026	87.43	88.00	86.68	86.68	86.68	-1.25%	28,031
Jan 28, 2026	87.00	87.80	86.02	87.78	87.78	1.05%	28,122
Jan 27, 2026	86.85	87.10	86.02	86.87	86.87	0.42%	28,817
Jan 23, 2026	87.99	87.99	86.50	86.51	86.51	0.03%	12,350
Jan 22, 2026	87.00	87.35	86.48	86.48	86.48	0.05%	23,230
Jan 21, 2026	86.69	86.93	86.03	86.44	86.44	-0.59%	13,506
Jan 20, 2026	88.04	88.25	86.85	86.95	86.95	-0.72%	35,166
Jan 19, 2026	87.61	87.81	87.00	87.58	87.58	-0.03%	23,679
Jan 16, 2026	88.32	89.00	87.61	87.61	87.61	0.10%	15,334
Jan 15, 2026	87.34	87.76	87.28	87.52	87.52	0.36%	24,595
Jan 14, 2026	87.10	87.40	86.97	87.21	87.21	0.61%	181,138
Jan 13, 2026	87.05	87.10	86.62	86.68	86.68	0.67%	17,526
Jan 12, 2026	86.20	86.70	85.89	86.10	86.10	0.58%	32,270
Jan 9, 2026	85.60	86.11	85.46	85.60	85.60	-0.15%	9,097
Jan 8, 2026	85.70	86.34	85.41	85.73	85.73	0.33%	18,731
Jan 7, 2026	86.10	86.35	85.40	85.45	85.45	-0.66%	11,651
Jan 6, 2026	86.10	86.10	85.21	86.02	86.02	0.29%	20,911
Jan 5, 2026	84.54	85.95	84.54	85.77	85.77	2.09%	39,103
Jan 2, 2026	82.41	84.02	82.41	84.01	84.01	1.98%	26,155
Dec 31, 2025	82.91	83.12	82.37	82.38	82.38	0.29%	11,199
Dec 30, 2025	84.00	84.18	82.14	82.14	82.14	-0.81%	37,129
Dec 29, 2025	83.32	83.50	82.43	82.81	82.81	0.24%	16,860
Dec 24, 2025	82.66	82.72	82.40	82.61	82.01	0.13%	18,185
Dec 23, 2025	82.80	83.24	82.50	82.50	81.90	-0.35%	17,124
Dec 22, 2025	82.50	83.54	82.50	82.79	82.19	0.79%	21,665
Dec 19, 2025	81.61	82.38	81.61	82.14	81.54	0.74%	12,896
Dec 18, 2025	81.28	81.77	81.11	81.54	80.95	0.33%	20,917
Dec 17, 2025	81.60	81.64	81.19	81.27	80.68	-0.16%	22,738
Dec 16, 2025	82.80	82.80	81.12	81.40	80.81	-1.00%	24,499
Dec 15, 2025	82.55	82.80	81.86	82.22	81.62	-0.40%	31,205
Dec 12, 2025	82.41	82.89	82.41	82.55	81.95	0.43%	21,005
Dec 11, 2025	82.41	83.16	82.20	82.20	81.60	-0.21%	21,124
Dec 10, 2025	82.41	82.89	82.34	82.37	81.77	-0.05%	16,937
Dec 9, 2025	82.92	83.34	82.41	82.41	81.81	-0.53%	26,549
Dec 8, 2025	82.80	83.09	82.80	82.85	82.25	0.18%	15,265
Dec 5, 2025	83.13	83.13	82.68	82.70	82.10	0.53%	28,100
Dec 4, 2025	82.60	82.86	82.18	82.26	81.66	-0.53%	89,723
Dec 3, 2025	83.33	83.53	82.70	82.70	82.10	-0.36%	19,889
Dec 2, 2025	83.24	83.70	83.00	83.00	82.39	-0.06%	22,840