Skip to main content
iShares Treasury ETF (ASX:IGB)
Australia flag Australia · Delayed Price · Currency is AUD
96.90
-0.13 (-0.13%)
At close: Mar 6, 2026

ASX:IGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202696.8396.9696.8296.9096.90-0.13%1,432
Mar 5, 202697.1097.2297.0397.0397.03-0.44%9,781
Mar 4, 202697.0797.4696.9997.4697.460.23%7,644
Mar 3, 202697.3097.3497.2197.2497.24-0.51%360,417
Mar 2, 202698.1198.1197.6697.7497.74-0.01%253,675
Feb 27, 202697.6997.7597.6697.7597.750.27%4,899
Feb 26, 202697.4397.5197.4397.4997.490.22%628
Feb 25, 202697.4697.4697.2797.2897.28-0.16%2,801
Feb 24, 202697.3397.4697.3397.4497.440.07%961
Feb 23, 202697.2997.4297.2697.3797.370.09%1,614
Feb 20, 202697.0497.2897.0497.2897.280.30%4,100
Feb 19, 202697.1997.3096.9896.9996.99-0.27%3,597
Feb 18, 202697.2797.3797.2497.2597.25-0.11%1,431
Feb 17, 202697.3397.4797.3397.3697.360.05%720
Feb 16, 202697.4097.4097.2397.3197.310.14%2,246
Feb 13, 202697.2397.2597.1197.1797.170.30%3,046
Feb 12, 202696.9296.9496.8096.8896.88-0.12%1,979
Feb 11, 202696.9997.0996.9897.0097.000.23%1,561
Feb 10, 202696.5596.8096.5596.7896.780.22%932
Feb 9, 202696.6196.6796.5496.5796.57-0.09%2,463
Feb 6, 202696.7496.8796.6696.6696.660.07%596
Feb 5, 202696.5096.6396.4596.5996.590.07%2,411
Feb 4, 202696.5396.5596.3596.5296.520.11%1,748
Feb 3, 202696.7196.7396.3596.4196.41-0.44%2,431
Feb 2, 202696.7796.8696.7296.8496.840.07%4,530
Jan 30, 202696.6196.7996.6196.7796.770.07%2,313
Jan 29, 202697.0697.0696.7096.7096.70-1,288
Jan 28, 202696.4696.7396.3096.7096.700.13%14,149
Jan 27, 202696.7096.7096.4896.5796.57-0.12%1,318
Jan 23, 202696.5196.7196.5196.6996.69-0.04%1,124
Jan 22, 202697.0797.0796.6296.7396.73-0.22%1,117
Jan 21, 202696.8896.9596.8496.9496.940.18%1,209
Jan 20, 202697.0197.0196.7796.7796.77-0.33%485
Jan 19, 202697.1597.1597.0197.0997.09-0.09%475
Jan 16, 202697.2197.2697.1097.1897.18-0.06%575
Jan 15, 202697.2997.4197.2497.2497.240.20%1,728
Jan 14, 202697.1297.1296.9397.0597.05-0.14%537
Jan 13, 202697.2197.2897.1197.1997.19-0.02%2,115
Jan 12, 202697.1497.3597.1497.2197.21-0.06%2,630
Jan 9, 202697.3097.3597.1897.2797.27-0.01%1,713
Jan 8, 202697.1297.3997.1197.2897.280.49%1,685
Jan 7, 202696.7196.9396.7196.8196.81-0.63%1,412
Jan 6, 202697.3897.4697.3497.4296.780.24%788
Jan 5, 202697.2797.2797.0597.1996.550.03%1,678
Jan 2, 202697.3297.3297.1097.1696.52-0.31%2,704
Dec 31, 202597.4497.6797.2297.4696.820.05%1,901
Dec 30, 202597.3697.4897.3397.4196.770.10%812
Dec 29, 202597.4597.4797.2197.3196.670.04%5,617
Dec 24, 202597.1897.4297.1897.2796.63-0.01%1,470
Dec 23, 202597.0797.3697.0297.2896.640.27%6,163
Dec 22, 202597.1697.2196.9797.0296.38-0.13%2,481
Dec 19, 202597.2997.3797.1597.1596.51-0.20%1,550
Dec 18, 202597.3097.4697.2597.3496.700.14%4,504
Dec 17, 202597.3597.3597.2097.2096.56-0.10%3,069
Dec 16, 202597.2997.4697.2397.3096.66-0.08%3,929
Dec 15, 202597.2397.3897.2197.3896.740.13%3,847
Dec 12, 202597.3397.3697.2397.2596.61-0.06%1,532
Dec 11, 202597.2097.4797.1497.3196.670.52%5,939
Dec 10, 202596.9196.9396.7996.8196.17-0.32%1,101
Dec 9, 202597.3197.3897.1297.1296.48-0.30%18,525
Dec 8, 202597.2897.4197.2897.4196.77-0.06%2,287
Dec 5, 202597.4197.5497.3697.4796.830.20%3,137
Dec 4, 202597.8397.8397.2897.2896.64-0.36%2,800
Dec 3, 202597.6297.9597.5497.6396.99-0.21%23,142
Dec 2, 202597.8697.8697.7397.8497.19-0.17%7,890
Dec 1, 202598.0498.1297.9798.0197.36-0.01%5,714
Nov 28, 202598.2698.2698.0298.0297.37-0.23%7,639
Nov 27, 202598.2598.3898.1898.2597.600.13%16,199
Nov 26, 202598.5698.5698.1298.1297.47-0.48%1,979
Nov 25, 202598.5798.6598.5398.5997.940.03%3,321
Nov 24, 202598.4698.5698.4598.5697.910.07%37,149
Nov 21, 202598.6998.6998.3698.4997.840.16%3,058
Nov 20, 202598.3898.4398.3298.3397.68-0.36%2,033
Nov 19, 202598.4998.6998.4998.6998.040.12%1,390
Nov 18, 202598.3398.5798.3298.5797.920.24%45,391
Nov 17, 202598.3498.3498.1898.3397.68-0.11%83,154
Nov 14, 202598.3998.4998.3098.4497.790.02%3,172
Nov 13, 202598.7998.8898.3098.4297.77-0.34%3,268
Nov 12, 202598.8498.9198.7698.7698.110.11%1,361
Nov 11, 202598.7498.7498.5998.6598.000.01%1,786
Nov 10, 202598.8098.8498.6498.6497.99-0.27%4,228
Nov 7, 202599.0399.0398.9198.9198.260.06%2,194
Nov 6, 202598.8098.8798.7898.8598.20-0.10%1,367
Nov 5, 202598.8499.1698.8498.9598.300.11%1,591
Nov 4, 202598.8899.0498.7798.8498.19-0.04%22,487
Nov 3, 202599.0399.0398.8098.8898.23-0.12%12,358
Oct 31, 202599.1399.1398.9799.0098.350.06%2,074
Oct 30, 202598.9499.1498.8698.9498.29-0.27%4,305
Oct 29, 202599.6699.7099.2199.2198.55-0.39%4,690
Oct 28, 202599.7299.7899.6099.6098.94-0.12%2,802
Oct 27, 202599.7099.8399.7099.7299.06-0.15%6,026
Oct 24, 202599.7799.9499.7799.8799.21-0.03%4,106
Oct 23, 2025100.02100.1199.9099.9099.24-0.12%4,123
Oct 22, 202599.93100.0799.92100.0299.360.10%4,231
Oct 21, 202599.83100.0399.8399.9299.260.11%2,548
Oct 20, 202599.8199.8299.6999.8199.15-0.29%5,017
Oct 17, 202599.75100.1499.75100.1099.440.36%4,640
Oct 16, 202599.3099.8799.3099.7499.080.47%4,881
Oct 15, 202599.3699.4399.2799.2798.61-3,911
Oct 14, 202599.1399.2799.0499.2798.610.18%2,352