Skip to main content
iShares Treasury ETF (ASX:IGB)
Australia flag Australia · Delayed Price · Currency is AUD
95.84
-0.16 (-0.17%)
Apr 29, 2026, 10:58 AM AEST

ASX:IGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202696.0196.1295.9896.0096.00-0.20%17,369
Apr 27, 202696.1496.3596.1496.1996.19-0.03%3,893
Apr 24, 202696.1796.2296.0896.2296.220.05%7,681
Apr 23, 202696.2596.2696.1096.1796.17-0.25%4,078
Apr 22, 202696.4296.4896.3496.4196.41-0.36%7,891
Apr 21, 202696.5796.7696.5096.7696.760.28%5,367
Apr 20, 202696.3496.5496.3496.4996.490.35%7,703
Apr 17, 202696.1396.1596.0596.1596.15-0.10%2,833
Apr 16, 202696.3596.4096.2096.2596.250.01%7,915
Apr 15, 202696.5796.5796.2496.2496.24-0.06%2,889
Apr 14, 202696.1696.4396.1696.3096.300.35%2,223
Apr 13, 202695.7595.9795.7595.9695.96-0.24%8,331
Apr 10, 202696.0096.3396.0096.1996.19-0.11%3,619
Apr 9, 202696.3196.3496.2296.3096.30-0.67%6,069
Apr 8, 202696.8896.9996.8896.9596.540.51%4,546
Apr 7, 202696.4096.5696.3696.4696.060.31%38,705
Apr 2, 202696.4996.6096.0996.1695.76-0.64%153,927
Apr 1, 202696.5396.7996.5396.7896.380.49%772,386
Mar 31, 202696.0596.3496.0596.3195.910.34%382
Mar 30, 202695.6495.9895.6395.9895.580.31%4,458
Mar 27, 202695.8195.9295.6595.6895.28-0.49%2,466
Mar 26, 202696.3896.4396.0396.1595.75-0.30%2,706
Mar 25, 202696.2196.5396.1996.4496.040.62%14,235
Mar 24, 202695.9896.0295.8195.8595.450.27%895
Mar 23, 202695.4495.7095.3295.5995.19-0.32%2,998
Mar 20, 202695.9696.1595.9095.9095.50-0.38%1,013
Mar 19, 202696.4196.4596.2196.2795.87-0.39%4,391
Mar 18, 202696.7096.7096.5296.6596.250.16%2,231
Mar 17, 202696.4396.5796.3296.5096.100.18%10,342
Mar 16, 202696.3396.4596.2696.3395.930.02%20,825
Mar 13, 202696.2796.5096.2796.3195.91-0.01%2,644
Mar 12, 202696.2596.4396.1796.3295.92-0.51%1,932
Mar 11, 202696.6596.9196.6096.8196.410.08%3,097
Mar 10, 202696.8396.9196.6696.7396.330.46%3,435
Mar 9, 202696.4196.4196.0696.2995.89-0.63%4,710
Mar 6, 202696.8396.9696.8296.9096.50-0.13%1,432
Mar 5, 202697.1097.2297.0397.0396.62-0.44%9,781
Mar 4, 202697.0797.4696.9997.4697.050.23%7,644
Mar 3, 202697.3097.3497.2197.2496.83-0.51%360,417
Mar 2, 202698.1198.1197.6697.7497.33-0.01%253,675
Feb 27, 202697.6997.7597.6697.7597.340.27%4,899
Feb 26, 202697.4397.5197.4397.4997.080.22%628
Feb 25, 202697.4697.4697.2797.2896.87-0.16%2,801
Feb 24, 202697.3397.4697.3397.4497.030.07%961
Feb 23, 202697.2997.4297.2697.3796.960.09%1,614
Feb 20, 202697.0497.2897.0497.2896.870.30%4,100
Feb 19, 202697.1997.3096.9896.9996.58-0.27%3,597
Feb 18, 202697.2797.3797.2497.2596.84-0.11%1,431
Feb 17, 202697.3397.4797.3397.3696.950.05%720
Feb 16, 202697.4097.4097.2397.3196.900.14%2,246
Feb 13, 202697.2397.2597.1197.1796.760.30%3,046
Feb 12, 202696.9296.9496.8096.8896.48-0.12%1,979
Feb 11, 202696.9997.0996.9897.0096.590.23%1,561
Feb 10, 202696.5596.8096.5596.7896.380.22%932
Feb 9, 202696.6196.6796.5496.5796.17-0.09%2,463
Feb 6, 202696.7496.8796.6696.6696.260.07%596
Feb 5, 202696.5096.6396.4596.5996.190.07%2,411
Feb 4, 202696.5396.5596.3596.5296.120.11%1,748
Feb 3, 202696.7196.7396.3596.4196.01-0.44%2,431
Feb 2, 202696.7796.8696.7296.8496.440.07%4,530
Jan 30, 202696.6196.7996.6196.7796.370.07%2,313
Jan 29, 202697.0697.0696.7096.7096.30-1,288
Jan 28, 202696.4696.7396.3096.7096.300.13%14,149
Jan 27, 202696.7096.7096.4896.5796.17-0.12%1,318
Jan 23, 202696.5196.7196.5196.6996.29-0.04%1,124
Jan 22, 202697.0797.0796.6296.7396.33-0.22%1,117
Jan 21, 202696.8896.9596.8496.9496.530.18%1,209
Jan 20, 202697.0197.0196.7796.7796.37-0.33%485
Jan 19, 202697.1597.1597.0197.0996.68-0.09%475
Jan 16, 202697.2197.2697.1097.1896.77-0.06%575
Jan 15, 202697.2997.4197.2497.2496.830.20%1,728
Jan 14, 202697.1297.1296.9397.0596.64-0.14%537
Jan 13, 202697.2197.2897.1197.1996.78-0.02%2,115
Jan 12, 202697.1497.3597.1497.2196.80-0.06%2,630
Jan 9, 202697.3097.3597.1897.2796.86-0.01%1,713
Jan 8, 202697.1297.3997.1197.2896.870.49%1,685
Jan 7, 202696.7196.9396.7196.8196.41-0.63%1,412
Jan 6, 202697.3897.4697.3497.4296.370.24%788
Jan 5, 202697.2797.2797.0597.1996.140.03%1,678
Jan 2, 202697.3297.3297.1097.1696.11-0.31%2,704
Dec 31, 202597.4497.6797.2297.4696.410.05%1,901
Dec 30, 202597.3697.4897.3397.4196.360.10%812
Dec 29, 202597.4597.4797.2197.3196.260.04%5,617
Dec 24, 202597.1897.4297.1897.2796.22-0.01%1,470
Dec 23, 202597.0797.3697.0297.2896.230.27%6,163
Dec 22, 202597.1697.2196.9797.0295.98-0.13%2,481
Dec 19, 202597.2997.3797.1597.1596.10-0.20%1,550
Dec 18, 202597.3097.4697.2597.3496.290.14%4,504
Dec 17, 202597.3597.3597.2097.2096.15-0.10%3,069
Dec 16, 202597.2997.4697.2397.3096.25-0.08%3,929
Dec 15, 202597.2397.3897.2197.3896.330.13%3,847
Dec 12, 202597.3397.3697.2397.2596.20-0.06%1,532
Dec 11, 202597.2097.4797.1497.3196.260.52%5,939
Dec 10, 202596.9196.9396.7996.8195.77-0.32%1,101
Dec 9, 202597.3197.3897.1297.1296.08-0.30%18,525
Dec 8, 202597.2897.4197.2897.4196.36-0.06%2,287
Dec 5, 202597.4197.5497.3697.4796.420.20%3,137
Dec 4, 202597.8397.8397.2897.2896.23-0.36%2,800
Dec 3, 202597.6297.9597.5497.6396.58-0.21%23,142
Dec 2, 202597.8697.8697.7397.8496.79-0.17%7,890