ASX:IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.42	35.42	35.02	35.12	35.12	-0.09%	791
Apr 27, 2026	35.07	35.15	35.05	35.15	35.15	0.60%	571
Apr 24, 2026	35.07	35.07	34.94	34.94	34.94	0.29%	805
Apr 23, 2026	35.44	35.44	34.84	34.84	34.84	-0.99%	2,005
Apr 22, 2026	35.21	35.21	35.19	35.19	35.19	-0.54%	661
Apr 21, 2026	35.39	35.39	35.26	35.38	35.38	0.60%	3,311
Apr 20, 2026	35.13	35.29	35.10	35.17	35.17	0.11%	1,662
Apr 17, 2026	35.53	35.53	34.98	35.13	35.13	0.80%	1,848
Apr 16, 2026	34.97	34.99	34.85	34.85	34.85	-0.85%	6,542
Apr 15, 2026	35.02	35.15	34.86	35.15	35.06	0.46%	1,109
Apr 14, 2026	34.77	34.99	34.63	34.99	34.90	0.92%	1,818
Apr 13, 2026	34.19	34.67	34.19	34.67	34.58	0.35%	3,426
Apr 10, 2026	34.71	34.71	34.50	34.55	34.46	0.06%	34
Apr 9, 2026	34.55	34.55	34.50	34.53	34.44	0.06%	2,113
Apr 8, 2026	34.30	34.57	34.30	34.51	34.42	2.13%	813
Apr 7, 2026	33.92	33.95	33.67	33.79	33.70	1.29%	188
Apr 2, 2026	33.89	33.90	33.36	33.36	33.28	-0.48%	241
Apr 1, 2026	33.56	33.56	33.48	33.52	33.44	1.58%	52
Mar 31, 2026	32.72	33.06	32.72	33.00	32.92	0.95%	94
Mar 30, 2026	33.10	33.10	32.61	32.69	32.61	-1.54%	884
Mar 27, 2026	33.30	33.30	33.17	33.20	33.12	-0.69%	202
Mar 26, 2026	33.47	33.51	33.35	33.43	33.35	0.39%	55
Mar 25, 2026	33.44	33.44	33.30	33.30	33.22	0.70%	444
Mar 24, 2026	33.14	33.15	33.07	33.07	32.99	1.32%	645
Mar 23, 2026	32.66	32.73	32.53	32.64	32.56	-1.21%	361
Mar 20, 2026	33.46	33.46	33.04	33.04	32.96	-0.75%	37
Mar 19, 2026	33.58	34.01	33.23	33.29	33.21	-1.42%	7,699
Mar 18, 2026	33.77	33.77	33.64	33.77	33.68	0.09%	19
Mar 17, 2026	33.78	33.78	33.62	33.74	33.65	0.09%	166
Mar 16, 2026	37.19	37.19	33.70	33.71	33.62	-0.30%	6,768
Mar 13, 2026	33.30	33.81	33.30	33.81	33.72	0.03%	172
Mar 12, 2026	34.06	34.06	33.78	33.80	33.71	-0.76%	50
Mar 11, 2026	34.10	34.24	34.06	34.06	33.97	0.12%	1,844
Mar 10, 2026	34.26	34.26	34.02	34.02	33.93	1.52%	44
Mar 9, 2026	33.70	33.70	33.40	33.51	33.43	-2.93%	4,316
Mar 6, 2026	34.62	34.63	34.52	34.52	34.43	-0.20%	69
Mar 5, 2026	34.70	34.82	34.59	34.59	34.50	-0.23%	527
Mar 4, 2026	34.77	34.77	34.39	34.67	34.58	-0.43%	2,063
Mar 3, 2026	35.03	35.05	34.82	34.82	34.73	-0.77%	587
Mar 2, 2026	35.03	35.15	35.03	35.09	35.00	-0.51%	43
Feb 27, 2026	35.08	35.35	35.08	35.27	35.18	-0.11%	1,643
Feb 26, 2026	35.40	35.40	35.25	35.31	35.22	0.66%	43
Feb 25, 2026	35.14	35.16	35.08	35.08	34.99	-	7,350
Feb 24, 2026	35.07	35.12	35.03	35.08	34.99	-0.06%	175
Feb 23, 2026	35.30	35.83	35.10	35.10	35.01	-0.57%	3,339
Feb 20, 2026	35.26	35.30	35.26	35.30	35.21	0.40%	5
Feb 19, 2026	35.29	35.30	35.16	35.16	35.07	0.37%	48
Feb 18, 2026	35.01	35.03	35.01	35.03	34.94	0.06%	16
Feb 17, 2026	35.05	35.05	35.01	35.01	34.92	-0.09%	6
Feb 16, 2026	35.15	35.15	35.04	35.04	34.95	-0.23%	725
Feb 13, 2026	35.00	35.16	34.99	35.12	35.03	-0.65%	7,647
Feb 12, 2026	35.32	35.35	35.20	35.35	35.26	-0.20%	504
Feb 11, 2026	35.36	35.43	35.29	35.42	35.33	0.48%	1,674
Feb 10, 2026	35.35	35.36	35.25	35.25	35.16	0.09%	5
Feb 9, 2026	35.15	35.34	35.15	35.22	35.13	1.24%	73
Feb 6, 2026	35.29	35.29	34.67	34.79	34.70	-0.66%	4,122
Feb 5, 2026	35.50	35.50	35.02	35.02	34.93	-0.62%	171
Feb 4, 2026	35.56	35.57	35.06	35.24	35.15	-0.90%	2,329
Feb 3, 2026	35.41	35.69	35.41	35.56	35.47	1.25%	2,920
Feb 2, 2026	35.80	35.80	35.06	35.12	35.03	-1.10%	382
Jan 30, 2026	35.46	35.58	35.36	35.51	35.42	-0.25%	2,148
Jan 29, 2026	35.78	35.78	35.49	35.60	35.51	-0.53%	317
Jan 28, 2026	35.92	35.93	35.78	35.79	35.70	-0.58%	5,646
Jan 27, 2026	35.95	36.01	35.87	36.00	35.91	0.14%	208
Jan 23, 2026	35.89	35.97	35.84	35.95	35.86	0.48%	17
Jan 22, 2026	35.89	35.97	35.74	35.78	35.69	0.36%	100
Jan 21, 2026	35.85	35.85	35.50	35.65	35.56	-0.67%	951
Jan 20, 2026	35.89	35.92	35.80	35.89	35.80	-0.28%	2,496
Jan 19, 2026	36.60	36.61	35.89	35.99	35.90	-0.77%	16,377
Jan 16, 2026	36.03	36.27	36.03	36.27	36.18	0.58%	933
Jan 15, 2026	36.50	36.50	36.06	36.06	35.97	0.03%	183
Jan 14, 2026	36.89	36.89	36.05	36.05	35.96	-0.69%	4,884
Jan 13, 2026	36.36	36.38	36.27	36.30	36.06	0.39%	186
Jan 12, 2026	36.27	36.27	36.09	36.16	35.92	0.19%	1,028
Jan 9, 2026	36.07	36.15	36.06	36.09	35.85	0.25%	1,269
Jan 8, 2026	36.06	36.14	36.00	36.00	35.76	-0.22%	342
Jan 7, 2026	36.30	36.50	36.00	36.08	35.84	0.39%	10,401
Jan 6, 2026	36.46	36.46	35.90	35.94	35.70	-0.31%	3,166
Jan 5, 2026	36.17	36.17	35.83	36.05	35.81	0.42%	5,626
Jan 2, 2026	36.01	36.01	35.75	35.90	35.66	0.70%	2,018
Dec 31, 2025	35.90	35.90	35.65	35.65	35.41	-0.50%	33
Dec 30, 2025	35.92	36.05	35.83	35.83	35.59	-0.25%	368
Dec 29, 2025	37.10	37.10	35.84	35.92	35.68	-1.59%	5,247
Dec 24, 2025	36.53	36.53	35.92	36.50	36.25	-0.14%	10,118
Dec 23, 2025	35.94	36.55	35.94	36.55	36.30	1.73%	27,298
Dec 22, 2025	35.87	35.94	35.85	35.93	35.69	0.84%	12,056
Dec 19, 2025	36.00	36.00	35.53	35.63	35.39	0.93%	737
Dec 18, 2025	35.50	35.50	35.29	35.30	35.06	-0.65%	23
Dec 17, 2025	35.45	35.55	35.45	35.53	35.29	0.25%	7,323
Dec 16, 2025	35.85	35.85	35.36	35.44	35.20	-0.37%	1,425
Dec 15, 2025	35.43	35.57	35.43	35.57	35.33	-0.28%	10,128
Dec 12, 2025	35.65	35.72	35.65	35.67	35.43	0.68%	870
Dec 11, 2025	35.49	35.50	35.31	35.43	35.19	-0.20%	41
Dec 10, 2025	35.55	35.55	35.40	35.50	35.26	-0.20%	231
Dec 9, 2025	35.86	35.86	35.57	35.57	35.33	-0.25%	1,005
Dec 8, 2025	35.65	35.66	35.53	35.66	35.42	0.22%	867
Dec 5, 2025	35.85	35.85	35.55	35.58	35.34	0.23%	184
Dec 4, 2025	35.98	35.98	35.50	35.50	35.26	-0.59%	204
Dec 3, 2025	35.60	36.50	35.60	35.71	35.47	0.42%	10,755
Dec 2, 2025	35.60	35.60	35.56	35.56	35.32	-0.11%	20