Skip to main content
iShares Global High Yield Bond (AUD Hedged) ETF (ASX:IHHY)
Australia flag Australia · Delayed Price · Currency is AUD
94.06
-0.99 (-1.04%)
At close: Mar 9, 2026

ASX:IHHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202695.2395.2394.0594.0694.06-1.04%26,324
Mar 6, 202695.0895.3895.0595.0595.05-0.43%238,837
Mar 5, 202695.4895.6695.1595.4695.460.20%240,162
Mar 4, 202695.4495.4495.0595.2795.270.01%2,479
Mar 3, 202695.6395.6395.2695.2695.26-0.28%5,626
Mar 2, 202695.2095.6993.9395.5395.53-0.09%4,347
Feb 27, 202695.7095.7795.6195.6295.62-0.19%3,943
Feb 26, 202695.8695.8695.6395.8095.80-0.01%5,319
Feb 25, 202695.8095.8195.4795.8195.81-0.08%33,236
Feb 24, 202695.8795.8995.7595.8995.890.10%5,070
Feb 23, 202695.8895.8895.7095.7995.79-0.01%3,816
Feb 20, 202695.6495.8195.6495.8095.800.04%5,151
Feb 19, 202695.8395.8395.6095.7695.760.02%5,275
Feb 18, 202695.5895.7695.5895.7495.740.16%3,834
Feb 17, 202695.6095.6595.4395.5995.590.16%2,336
Feb 16, 202695.6895.6895.4395.4495.44-0.24%5,636
Feb 13, 202695.5895.6895.4995.6795.67-0.09%3,091
Feb 12, 202695.6095.7695.5695.7695.76-0.01%3,750
Feb 11, 202695.7195.8795.6895.7795.770.04%9,301
Feb 10, 202695.7495.8395.6395.7395.730.22%6,249
Feb 9, 202695.5295.7395.4995.5295.52-2,918
Feb 6, 202695.5895.5895.2995.5295.52-0.05%5,513
Feb 5, 202695.4195.6495.4195.5795.570.05%4,447
Feb 4, 202695.5195.5295.4095.5295.52-0.10%3,572
Feb 3, 202695.4895.6295.3195.6295.620.44%10,143
Feb 2, 202695.4995.5695.2095.2095.20-0.04%6,773
Jan 30, 202695.3295.5595.2495.2495.24-0.08%5,379
Jan 29, 202695.6095.6095.3195.3295.32-0.30%10,423
Jan 28, 202695.5095.6795.3695.6195.610.12%56,161
Jan 27, 202695.6395.6695.4495.5095.50-0.14%6,531
Jan 23, 202695.5995.6495.4095.6395.630.06%4,753
Jan 22, 202695.4095.5795.3695.5795.570.35%5,489
Jan 21, 202694.8095.2494.8095.2495.240.04%6,195
Jan 20, 202695.4395.4495.1595.2095.20-0.18%5,535
Jan 19, 202695.4395.4395.1895.3795.370.07%6,603
Jan 16, 202695.2995.4195.1795.3095.30-0.09%2,704
Jan 15, 202695.4395.4395.1995.3995.39-0.20%2,864
Jan 14, 202695.2295.5895.2295.5895.580.09%8,250
Jan 13, 202695.2995.4995.2995.4995.490.39%4,516
Jan 12, 202695.2195.6395.1295.1295.12-0.09%11,078
Jan 9, 202695.2995.4495.2195.2195.21-0.07%6,214
Jan 8, 202695.3195.3295.0895.2895.280.21%6,341
Jan 7, 202695.2895.3395.0895.0895.080.06%1,948
Jan 6, 202695.2895.2895.0295.0295.02-0.14%4,849
Jan 5, 202694.7095.1594.7095.1595.150.41%3,955
Jan 2, 202695.1895.1894.7594.7694.76-0.26%1,971
Dec 31, 202594.9695.0394.6995.0195.01-3,229
Dec 30, 202594.6095.0294.6095.0195.01-0.02%3,051
Dec 29, 202594.8695.0394.5895.0395.030.58%3,823
Dec 24, 202594.8494.8694.4894.4894.480.29%4,781
Dec 23, 202594.8194.8294.2194.2194.21-0.60%58,128
Dec 22, 202594.8594.8594.6394.7894.780.24%4,608
Dec 19, 202594.5694.7494.5594.5594.550.02%6,847
Dec 18, 202594.5594.5594.3694.5394.53-0.06%8,927
Dec 17, 202594.5094.6094.4094.5994.590.07%16,124
Dec 16, 202594.3494.5594.3494.5294.520.16%6,527
Dec 15, 202595.0195.0194.3494.3794.37-0.19%8,760
Dec 12, 202594.5594.6394.4294.5594.550.15%6,267
Dec 11, 202594.4394.5994.3594.4194.41-0.02%5,395
Dec 10, 202594.1294.4394.1294.4394.430.23%12,469
Dec 9, 202594.6094.6094.2194.2194.21-0.18%7,023
Dec 8, 202594.6594.8794.3894.3894.38-4,663
Dec 5, 202594.8094.8094.3294.3894.38-0.23%9,167
Dec 4, 202594.8094.8094.3594.6094.60-0.05%6,249
Dec 3, 202594.4594.6594.2194.6594.650.24%9,479
Dec 2, 202594.3294.4594.0894.4294.420.39%8,499
Dec 1, 202593.6494.3993.6494.0594.05-0.01%24,020
Nov 28, 202594.0794.4594.0694.0694.06-0.01%12,896
Nov 27, 202594.0294.3494.0294.0794.070.06%6,657
Nov 26, 202593.9594.2593.9594.0194.010.20%12,240
Nov 25, 202593.7394.0193.7393.8293.82-0.02%14,031
Nov 24, 202593.8593.8793.7293.8493.840.15%6,388
Nov 21, 202593.7093.7793.5093.7093.70-0.03%14,445
Nov 20, 202593.3094.1193.3093.7393.730.42%20,309
Nov 19, 202593.5493.5493.3493.3493.34-0.27%7,043
Nov 18, 202593.7893.7993.4693.5993.59-0.32%11,046
Nov 17, 202594.4594.4593.6293.8993.89-0.04%27,409
Nov 14, 202593.8493.9693.5593.9393.93-0.22%4,752
Nov 13, 202594.0994.1493.9594.1494.14-0.11%2,373
Nov 12, 202594.2094.2594.0594.2494.240.27%5,860
Nov 11, 202594.1494.1793.9993.9993.990.01%7,419
Nov 10, 202593.7693.9993.7393.9893.980.38%3,529
Nov 7, 202593.7393.8893.5693.6293.62-0.27%6,987
Nov 6, 202593.8893.9293.7093.8793.870.20%6,956
Nov 5, 202593.8193.8193.5893.6893.68-4,791
Nov 4, 202594.0094.0093.6893.6893.68-0.40%2,631
Nov 3, 202594.1294.1394.0094.0694.060.05%5,719
Oct 31, 202594.2194.2194.0094.0194.010.22%13,014
Oct 30, 202594.3394.3393.8093.8093.80-0.72%6,240
Oct 29, 202594.3294.4894.2294.4894.480.32%4,249
Oct 28, 202594.2894.2994.1894.1894.180.06%10,602
Oct 27, 202593.9794.1293.9694.1294.120.17%7,108
Oct 24, 202593.8193.9793.8093.9693.960.13%5,323
Oct 23, 202593.7293.8893.7293.8493.840.05%4,549
Oct 22, 202593.8093.8993.7993.7993.79-4,914
Oct 21, 202593.7893.8093.6493.7993.790.31%10,256
Oct 20, 202593.6493.6693.5093.5093.50-0.15%4,243
Oct 17, 202593.6693.6693.5393.6493.640.01%14,656
Oct 16, 202593.5493.7793.5493.6393.630.10%4,860
Oct 15, 202593.5093.5993.3693.5493.540.33%11,819