Skip to main content
iShares Global High Yield Bond (AUD Hedged) ETF (ASX:IHHY)
Australia flag Australia · Delayed Price · Currency is AUD
93.36
+0.11 (0.12%)
Apr 28, 2026, 3:43 PM AEST

ASX:IHHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202693.4193.4293.1593.3693.360.12%2,478
Apr 27, 202693.2993.3192.9593.2593.25-0.20%4,264
Apr 24, 202692.0293.4492.0293.4493.440.24%11,527
Apr 23, 202693.0493.2992.8593.2293.220.47%2,523
Apr 22, 202693.1593.3792.7892.7892.78-0.12%2,602
Apr 21, 202693.3093.4992.8992.8992.89-0.36%4,138
Apr 20, 202693.1693.3092.9993.2393.230.09%4,921
Apr 17, 202693.2993.2992.8893.1593.15-0.13%3,301
Apr 16, 202692.8793.2992.8793.2793.270.75%3,558
Apr 15, 202693.2093.3192.5892.5892.58-0.44%5,087
Apr 14, 202692.9293.0192.6192.9992.990.38%6,771
Apr 13, 202692.4692.9792.4692.6492.641.30%6,015
Apr 10, 202692.8793.1891.4591.4591.45-1.70%7,008
Apr 9, 202693.0293.0792.8693.0393.03-0.03%9,423
Apr 8, 202692.2693.0792.2693.0693.060.89%2,488
Apr 7, 202691.4292.2991.4292.2492.240.92%6,488
Apr 2, 202692.1192.2491.4091.4091.40-0.59%9,145
Apr 1, 202692.0192.2791.6391.9491.940.92%4,902
Mar 31, 202691.2191.2290.8091.1091.100.23%43,014
Mar 30, 202691.1291.1390.6190.8990.89-2.73%3,047
Mar 27, 202693.7893.8393.4293.4491.01-0.54%5,476
Mar 26, 202692.5194.2492.5193.9591.500.07%6,141
Mar 25, 202694.0094.0293.6693.8891.440.06%7,215
Mar 24, 202693.7494.1593.6693.8291.380.34%4,604
Mar 23, 202694.2594.2593.4993.5091.07-0.80%5,691
Mar 20, 202694.5694.5694.1294.2591.800.18%3,119
Mar 19, 202694.8994.8994.0494.0891.63-0.37%2,917
Mar 18, 202694.2394.6594.2394.4391.970.46%5,186
Mar 17, 202694.5094.5094.0094.0091.550.04%2,005
Mar 16, 202694.3294.5193.9693.9691.51-0.16%1,408
Mar 13, 202694.4594.4594.0794.1191.66-0.36%3,378
Mar 12, 202695.7595.7594.4294.4591.99-0.37%2,021
Mar 11, 202695.3895.3894.8094.8092.33-0.39%8,548
Mar 10, 202695.2095.2994.8095.1792.691.18%16,264
Mar 9, 202695.2395.2394.0594.0691.61-1.04%26,324
Mar 6, 202695.0895.3895.0595.0592.58-0.43%238,837
Mar 5, 202695.4895.6695.1595.4692.970.20%240,162
Mar 4, 202695.4495.4495.0595.2792.790.01%2,479
Mar 3, 202695.6395.6395.2695.2692.78-0.28%5,626
Mar 2, 202695.2095.6993.9395.5393.04-0.09%4,347
Feb 27, 202695.7095.7795.6195.6293.13-0.19%3,943
Feb 26, 202695.8695.8695.6395.8093.31-0.01%5,319
Feb 25, 202695.8095.8195.4795.8193.32-0.08%33,236
Feb 24, 202695.8795.8995.7595.8993.390.10%5,070
Feb 23, 202695.8895.8895.7095.7993.30-0.01%3,816
Feb 20, 202695.6495.8195.6495.8093.310.04%5,151
Feb 19, 202695.8395.8395.6095.7693.270.02%5,275
Feb 18, 202695.5895.7695.5895.7493.250.16%3,834
Feb 17, 202695.6095.6595.4395.5993.100.16%2,336
Feb 16, 202695.6895.6895.4395.4492.96-0.24%5,636
Feb 13, 202695.5895.6895.4995.6793.18-0.09%3,091
Feb 12, 202695.6095.7695.5695.7693.27-0.01%3,750
Feb 11, 202695.7195.8795.6895.7793.280.04%9,301
Feb 10, 202695.7495.8395.6395.7393.240.22%6,249
Feb 9, 202695.5295.7395.4995.5293.03-2,918
Feb 6, 202695.5895.5895.2995.5293.03-0.05%5,513
Feb 5, 202695.4195.6495.4195.5793.080.05%4,447
Feb 4, 202695.5195.5295.4095.5293.03-0.10%3,572
Feb 3, 202695.4895.6295.3195.6293.130.44%10,143
Feb 2, 202695.4995.5695.2095.2092.72-0.04%6,773
Jan 30, 202695.3295.5595.2495.2492.76-0.08%5,379
Jan 29, 202695.6095.6095.3195.3292.84-0.30%10,423
Jan 28, 202695.5095.6795.3695.6193.120.12%56,161
Jan 27, 202695.6395.6695.4495.5093.01-0.14%6,531
Jan 23, 202695.5995.6495.4095.6393.140.06%4,753
Jan 22, 202695.4095.5795.3695.5793.080.35%5,489
Jan 21, 202694.8095.2494.8095.2492.760.04%6,195
Jan 20, 202695.4395.4495.1595.2092.72-0.18%5,535
Jan 19, 202695.4395.4395.1895.3792.890.07%6,603
Jan 16, 202695.2995.4195.1795.3092.82-0.09%2,704
Jan 15, 202695.4395.4395.1995.3992.91-0.20%2,864
Jan 14, 202695.2295.5895.2295.5893.090.09%8,250
Jan 13, 202695.2995.4995.2995.4993.000.39%4,516
Jan 12, 202695.2195.6395.1295.1292.64-0.09%11,078
Jan 9, 202695.2995.4495.2195.2192.73-0.07%6,214
Jan 8, 202695.3195.3295.0895.2892.800.21%6,341
Jan 7, 202695.2895.3395.0895.0892.600.06%1,948
Jan 6, 202695.2895.2895.0295.0292.55-0.14%4,849
Jan 5, 202694.7095.1594.7095.1592.670.41%3,955
Jan 2, 202695.1895.1894.7594.7692.29-0.26%1,971
Dec 31, 202594.9695.0394.6995.0192.54-3,229
Dec 30, 202594.6095.0294.6095.0192.54-0.02%3,051
Dec 29, 202594.8695.0394.5895.0392.560.58%3,823
Dec 24, 202594.8494.8694.4894.4892.020.29%4,781
Dec 23, 202594.8194.8294.2194.2191.76-0.60%58,128
Dec 22, 202594.8594.8594.6394.7892.310.24%4,608
Dec 19, 202594.5694.7494.5594.5592.090.02%6,847
Dec 18, 202594.5594.5594.3694.5392.07-0.06%8,927
Dec 17, 202594.5094.6094.4094.5992.130.07%16,124
Dec 16, 202594.3494.5594.3494.5292.060.16%6,527
Dec 15, 202595.0195.0194.3494.3791.91-0.19%8,760
Dec 12, 202594.5594.6394.4294.5592.090.15%6,267
Dec 11, 202594.4394.5994.3594.4191.95-0.02%5,395
Dec 10, 202594.1294.4394.1294.4391.970.23%12,469
Dec 9, 202594.6094.6094.2194.2191.76-0.18%7,023
Dec 8, 202594.6594.8794.3894.3891.92-4,663
Dec 5, 202594.8094.8094.3294.3891.92-0.23%9,167
Dec 4, 202594.8094.8094.3594.6092.14-0.05%6,249
Dec 3, 202594.4594.6594.2194.6592.190.24%9,479
Dec 2, 202594.3294.4594.0894.4291.960.39%8,499