Betashares India Quality ETF (ASX:IIND)
Australia
· Delayed Price · Currency is AUD 10.19
+0.04 (0.44%)
At close: Mar 6, 2026
ASX:IIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.07 | 10.21 | 10.07 | 10.19 | 10.19 | 0.44% | 19,113 |
| Mar 5, 2026 | 10.10 | 10.18 | 10.00 | 10.15 | 10.15 | 0.64% | 13,169 |
| Mar 4, 2026 | 10.04 | 10.10 | 9.96 | 10.08 | 10.08 | 0.40% | 35,246 |
| Mar 3, 2026 | 10.10 | 10.13 | 10.00 | 10.04 | 10.04 | -0.59% | 26,453 |
| Mar 2, 2026 | 10.33 | 10.33 | 10.09 | 10.10 | 10.10 | -2.23% | 22,407 |
| Feb 27, 2026 | 10.45 | 10.45 | 10.27 | 10.33 | 10.33 | -1.15% | 77,126 |
| Feb 26, 2026 | 10.46 | 10.46 | 10.36 | 10.45 | 10.45 | 0.38% | 51,418 |
| Feb 25, 2026 | 10.48 | 10.48 | 10.40 | 10.41 | 10.41 | - | 22,721 |
| Feb 24, 2026 | 10.59 | 10.59 | 10.40 | 10.41 | 10.41 | -1.70% | 49,854 |
| Feb 23, 2026 | 10.60 | 10.64 | 10.51 | 10.59 | 10.59 | 0.86% | 19,017 |
| Feb 20, 2026 | 10.68 | 10.68 | 10.45 | 10.50 | 10.50 | -1.69% | 45,665 |
| Feb 19, 2026 | 10.55 | 10.74 | 10.55 | 10.68 | 10.68 | 1.23% | 8,338 |
| Feb 18, 2026 | 10.59 | 10.63 | 10.55 | 10.55 | 10.55 | -0.28% | 4,185 |
| Feb 17, 2026 | 10.53 | 10.59 | 10.52 | 10.58 | 10.58 | 0.47% | 10,972 |
| Feb 16, 2026 | 10.54 | 10.62 | 10.48 | 10.53 | 10.53 | -0.09% | 46,019 |
| Feb 13, 2026 | 10.70 | 10.86 | 10.52 | 10.54 | 10.54 | -1.86% | 60,284 |
| Feb 12, 2026 | 10.74 | 10.76 | 10.66 | 10.74 | 10.74 | 0.28% | 21,044 |
| Feb 11, 2026 | 10.83 | 10.86 | 10.71 | 10.71 | 10.71 | -0.65% | 43,188 |
| Feb 10, 2026 | 10.82 | 10.83 | 10.71 | 10.78 | 10.78 | -0.46% | 56,750 |
| Feb 9, 2026 | 10.92 | 11.01 | 10.81 | 10.83 | 10.83 | -0.09% | 48,552 |
| Feb 6, 2026 | 10.85 | 10.89 | 10.82 | 10.84 | 10.84 | - | 45,197 |
| Feb 5, 2026 | 11.00 | 11.00 | 10.82 | 10.84 | 10.84 | 0.37% | 34,814 |
| Feb 4, 2026 | 10.91 | 10.96 | 10.80 | 10.80 | 10.80 | -0.64% | 20,487 |
| Feb 3, 2026 | 10.92 | 11.17 | 10.87 | 10.87 | 10.87 | 4.22% | 80,702 |
| Feb 2, 2026 | 10.56 | 10.58 | 10.41 | 10.43 | 10.43 | -0.86% | 53,314 |
| Jan 30, 2026 | 10.48 | 10.59 | 10.48 | 10.52 | 10.52 | 0.57% | 33,801 |
| Jan 29, 2026 | 10.55 | 10.55 | 10.46 | 10.46 | 10.46 | -1.32% | 45,710 |
| Jan 28, 2026 | 10.55 | 10.65 | 10.45 | 10.60 | 10.60 | -0.56% | 72,178 |
| Jan 27, 2026 | 10.85 | 10.95 | 10.56 | 10.66 | 10.66 | -1.75% | 200,403 |
| Jan 23, 2026 | 10.88 | 10.88 | 10.76 | 10.85 | 10.85 | -0.09% | 35,941 |
| Jan 22, 2026 | 10.91 | 11.03 | 10.85 | 10.86 | 10.86 | 0.09% | 70,175 |
| Jan 21, 2026 | 11.09 | 11.09 | 10.85 | 10.85 | 10.85 | -2.16% | 47,258 |
| Jan 20, 2026 | 11.21 | 11.26 | 11.07 | 11.09 | 11.09 | -1.16% | 38,800 |
| Jan 19, 2026 | 11.37 | 11.37 | 11.19 | 11.22 | 11.22 | -1.41% | 49,118 |
| Jan 16, 2026 | 11.40 | 11.46 | 11.31 | 11.38 | 11.38 | -0.09% | 40,176 |
| Jan 15, 2026 | 11.30 | 11.42 | 11.30 | 11.39 | 11.39 | 0.35% | 39,280 |
| Jan 14, 2026 | 11.38 | 11.38 | 11.29 | 11.35 | 11.35 | 0.09% | 17,944 |
| Jan 13, 2026 | 11.34 | 11.40 | 11.28 | 11.34 | 11.34 | 0.53% | 22,117 |
| Jan 12, 2026 | 11.41 | 11.41 | 11.27 | 11.28 | 11.28 | -1.31% | 32,508 |
| Jan 9, 2026 | 11.50 | 11.50 | 11.43 | 11.43 | 11.43 | -0.61% | 35,797 |
| Jan 8, 2026 | 11.44 | 11.54 | 11.44 | 11.50 | 11.50 | 0.88% | 25,474 |
| Jan 7, 2026 | 11.47 | 11.47 | 11.40 | 11.40 | 11.40 | -0.87% | 17,696 |
| Jan 6, 2026 | 11.58 | 11.59 | 11.46 | 11.50 | 11.50 | -0.78% | 21,972 |
| Jan 5, 2026 | 11.57 | 11.69 | 11.53 | 11.59 | 11.59 | - | 20,910 |
| Jan 2, 2026 | 11.60 | 11.99 | 11.53 | 11.59 | 11.59 | 0.52% | 19,459 |
| Dec 31, 2025 | 11.47 | 11.53 | 11.46 | 11.53 | 11.49 | 0.52% | 17,605 |
| Dec 30, 2025 | 11.48 | 11.51 | 11.43 | 11.47 | 11.43 | -0.09% | 18,892 |
| Dec 29, 2025 | 11.59 | 11.59 | 11.46 | 11.48 | 11.44 | -1.03% | 30,567 |
| Dec 24, 2025 | 11.71 | 11.71 | 11.60 | 11.60 | 11.56 | -0.26% | 11,284 |
| Dec 23, 2025 | 11.69 | 11.75 | 11.63 | 11.63 | 11.59 | -0.51% | 46,238 |
| Dec 22, 2025 | 11.53 | 11.75 | 11.53 | 11.69 | 11.65 | 1.39% | 24,977 |
| Dec 19, 2025 | 11.51 | 11.65 | 11.51 | 11.53 | 11.49 | -0.09% | 22,165 |
| Dec 18, 2025 | 11.49 | 11.55 | 11.47 | 11.54 | 11.50 | 0.96% | 19,963 |
| Dec 17, 2025 | 11.42 | 11.58 | 11.40 | 11.43 | 11.39 | 0.09% | 21,281 |
| Dec 16, 2025 | 11.45 | 11.49 | 11.41 | 11.42 | 11.38 | -0.26% | 13,080 |
| Dec 15, 2025 | 11.60 | 11.60 | 11.43 | 11.45 | 11.41 | -0.43% | 31,482 |
| Dec 12, 2025 | 11.46 | 11.56 | 11.46 | 11.50 | 11.46 | 0.70% | 27,656 |
| Dec 11, 2025 | 11.64 | 11.64 | 11.42 | 11.42 | 11.38 | -1.13% | 24,662 |
| Dec 10, 2025 | 11.42 | 11.59 | 11.42 | 11.55 | 11.51 | 0.79% | 28,905 |
| Dec 9, 2025 | 11.60 | 11.60 | 11.40 | 11.46 | 11.42 | -1.21% | 26,340 |
| Dec 8, 2025 | 11.72 | 11.75 | 11.60 | 11.60 | 11.56 | -1.02% | 23,572 |
| Dec 5, 2025 | 11.68 | 11.77 | 11.63 | 11.72 | 11.68 | 0.69% | 32,385 |
| Dec 4, 2025 | 11.78 | 11.78 | 11.58 | 11.64 | 11.60 | -0.09% | 23,468 |
| Dec 3, 2025 | 11.83 | 11.83 | 11.65 | 11.65 | 11.61 | -1.69% | 30,331 |
| Dec 2, 2025 | 11.90 | 11.93 | 11.85 | 11.85 | 11.81 | -0.84% | 19,046 |
| Dec 1, 2025 | 11.96 | 12.00 | 11.91 | 11.95 | 11.91 | -0.17% | 19,522 |
| Nov 28, 2025 | 11.98 | 11.98 | 11.89 | 11.97 | 11.93 | 0.76% | 16,572 |
| Nov 27, 2025 | 12.00 | 12.00 | 11.82 | 11.88 | 11.84 | -0.34% | 35,974 |
| Nov 26, 2025 | 11.96 | 12.00 | 11.87 | 11.92 | 11.88 | -0.25% | 33,036 |
| Nov 25, 2025 | 12.03 | 12.03 | 11.93 | 11.95 | 11.91 | -0.67% | 28,104 |
| Nov 24, 2025 | 12.15 | 12.15 | 11.97 | 12.03 | 11.99 | -1.07% | 35,167 |
| Nov 21, 2025 | 12.14 | 12.17 | 12.10 | 12.16 | 12.12 | 0.25% | 27,752 |
| Nov 20, 2025 | 12.11 | 12.18 | 12.04 | 12.13 | 12.09 | 0.75% | 38,583 |
| Nov 19, 2025 | 11.97 | 12.04 | 11.77 | 12.04 | 12.00 | 0.25% | 33,787 |
| Nov 18, 2025 | 11.96 | 12.05 | 11.95 | 12.01 | 11.97 | 0.33% | 49,365 |
| Nov 17, 2025 | 11.94 | 11.99 | 11.68 | 11.97 | 11.93 | 1.18% | 87,884 |
| Nov 14, 2025 | 11.81 | 11.93 | 11.81 | 11.83 | 11.79 | -0.59% | 10,774 |
| Nov 13, 2025 | 12.03 | 12.03 | 11.89 | 11.90 | 11.86 | -0.92% | 20,287 |
| Nov 12, 2025 | 11.83 | 12.01 | 11.83 | 12.01 | 11.97 | 1.61% | 33,671 |
| Nov 11, 2025 | 11.77 | 11.84 | 11.77 | 11.82 | 11.78 | 0.42% | 8,627 |
| Nov 10, 2025 | 11.75 | 11.86 | 11.75 | 11.77 | 11.73 | 0.60% | 37,068 |
| Nov 7, 2025 | 11.74 | 11.84 | 11.70 | 11.70 | 11.66 | -0.26% | 16,750 |
| Nov 6, 2025 | 11.94 | 11.94 | 11.73 | 11.73 | 11.69 | -0.34% | 28,341 |
| Nov 5, 2025 | 11.79 | 11.85 | 11.76 | 11.77 | 11.73 | 0.09% | 51,984 |
| Nov 4, 2025 | 11.80 | 11.87 | 11.76 | 11.76 | 11.72 | 0.34% | 35,710 |
| Nov 3, 2025 | 11.81 | 11.81 | 11.72 | 11.72 | 11.68 | -0.59% | 38,177 |
| Oct 31, 2025 | 11.80 | 11.83 | 11.76 | 11.79 | 11.75 | 0.34% | 12,839 |
| Oct 30, 2025 | 11.79 | 11.94 | 11.75 | 11.75 | 11.71 | -0.42% | 70,544 |
| Oct 29, 2025 | 11.82 | 11.88 | 11.50 | 11.80 | 11.76 | -0.67% | 41,380 |
| Oct 28, 2025 | 11.95 | 11.99 | 11.86 | 11.88 | 11.84 | -0.59% | 32,453 |
| Oct 27, 2025 | 12.02 | 12.04 | 11.95 | 11.95 | 11.91 | -0.83% | 32,964 |
| Oct 24, 2025 | 12.09 | 12.13 | 12.00 | 12.05 | 12.01 | -0.66% | 23,125 |
| Oct 23, 2025 | 12.08 | 12.27 | 12.08 | 12.13 | 12.09 | 0.75% | 49,735 |
| Oct 22, 2025 | 11.90 | 12.08 | 11.90 | 12.04 | 12.00 | 1.26% | 39,547 |
| Oct 21, 2025 | 12.00 | 12.05 | 11.87 | 11.89 | 11.85 | -1.00% | 40,547 |
| Oct 20, 2025 | 12.02 | 12.13 | 11.87 | 12.01 | 11.97 | 0.50% | 97,138 |
| Oct 17, 2025 | 11.99 | 12.03 | 11.82 | 11.95 | 11.91 | 0.42% | 101,008 |
| Oct 16, 2025 | 11.78 | 11.94 | 11.71 | 11.90 | 11.86 | 1.71% | 67,653 |
| Oct 15, 2025 | 11.70 | 11.75 | 11.50 | 11.70 | 11.66 | 0.69% | 100,136 |
| Oct 14, 2025 | 11.67 | 11.71 | 11.58 | 11.62 | 11.58 | 0.35% | 28,676 |