Betashares India Quality ETF (ASX:IIND)
Australia
· Delayed Price · Currency is AUD 9.72
+0.12 (1.25%)
Apr 28, 2026, 3:57 PM AEST
ASX:IIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.72 | 9.79 | 9.62 | 9.72 | 9.72 | 1.25% | 20,878 |
| Apr 27, 2026 | 9.64 | 9.74 | 9.60 | 9.60 | 9.60 | -0.52% | 38,665 |
| Apr 24, 2026 | 9.76 | 9.93 | 9.65 | 9.65 | 9.65 | -1.03% | 23,864 |
| Apr 23, 2026 | 9.85 | 9.95 | 9.75 | 9.75 | 9.75 | -1.22% | 25,578 |
| Apr 22, 2026 | 9.98 | 10.06 | 9.87 | 9.87 | 9.87 | -0.70% | 11,634 |
| Apr 21, 2026 | 10.01 | 10.09 | 9.94 | 9.94 | 9.94 | -0.70% | 31,811 |
| Apr 20, 2026 | 10.23 | 10.23 | 9.93 | 10.01 | 10.01 | -1.86% | 44,134 |
| Apr 17, 2026 | 9.98 | 10.20 | 9.93 | 10.20 | 10.20 | 2.20% | 25,910 |
| Apr 16, 2026 | 9.99 | 10.15 | 9.90 | 9.98 | 9.98 | -0.10% | 37,232 |
| Apr 15, 2026 | 9.90 | 10.04 | 9.90 | 9.99 | 9.99 | 0.91% | 14,235 |
| Apr 14, 2026 | 10.12 | 10.22 | 9.88 | 9.90 | 9.90 | -2.17% | 16,148 |
| Apr 13, 2026 | 9.99 | 10.21 | 9.93 | 10.12 | 10.12 | 1.30% | 12,124 |
| Apr 10, 2026 | 10.00 | 10.16 | 9.95 | 9.99 | 9.99 | 0.20% | 7,052 |
| Apr 9, 2026 | 10.23 | 10.23 | 9.90 | 9.97 | 9.97 | -0.50% | 27,323 |
| Apr 8, 2026 | 9.60 | 10.20 | 9.52 | 10.02 | 10.02 | 4.38% | 97,801 |
| Apr 7, 2026 | 9.34 | 9.60 | 9.32 | 9.60 | 9.60 | 2.78% | 33,058 |
| Apr 2, 2026 | 9.55 | 9.60 | 9.34 | 9.34 | 9.34 | -2.10% | 32,929 |
| Apr 1, 2026 | 9.40 | 9.59 | 9.40 | 9.54 | 9.54 | 1.71% | 50,645 |
| Mar 31, 2026 | 9.32 | 9.40 | 9.25 | 9.38 | 9.38 | 0.64% | 16,293 |
| Mar 30, 2026 | 9.56 | 9.59 | 9.27 | 9.32 | 9.32 | -2.51% | 68,111 |
| Mar 27, 2026 | 9.56 | 9.60 | 9.36 | 9.56 | 9.56 | - | 41,618 |
| Mar 26, 2026 | 9.61 | 9.79 | 9.52 | 9.56 | 9.56 | -0.31% | 26,809 |
| Mar 25, 2026 | 9.31 | 9.82 | 9.31 | 9.59 | 9.59 | 3.23% | 51,978 |
| Mar 24, 2026 | 9.30 | 9.61 | 9.29 | 9.29 | 9.29 | 1.09% | 150,327 |
| Mar 23, 2026 | 9.70 | 9.70 | 9.19 | 9.19 | 9.19 | -2.44% | 176,154 |
| Mar 20, 2026 | 9.59 | 9.59 | 9.33 | 9.42 | 9.42 | -0.84% | 40,490 |
| Mar 19, 2026 | 9.59 | 10.05 | 9.46 | 9.50 | 9.50 | -0.84% | 51,628 |
| Mar 18, 2026 | 9.67 | 9.67 | 9.40 | 9.58 | 9.58 | - | 88,508 |
| Mar 17, 2026 | 9.69 | 9.70 | 9.54 | 9.58 | 9.58 | 0.52% | 37,081 |
| Mar 16, 2026 | 9.58 | 9.70 | 9.52 | 9.53 | 9.53 | -0.52% | 53,916 |
| Mar 13, 2026 | 9.64 | 9.69 | 9.57 | 9.58 | 9.58 | -0.21% | 44,398 |
| Mar 12, 2026 | 9.81 | 9.83 | 9.60 | 9.60 | 9.60 | -2.34% | 19,011 |
| Mar 11, 2026 | 9.86 | 10.00 | 9.82 | 9.83 | 9.83 | -0.81% | 59,936 |
| Mar 10, 2026 | 9.95 | 10.16 | 9.85 | 9.91 | 9.91 | -0.20% | 73,028 |
| Mar 9, 2026 | 10.10 | 10.10 | 9.77 | 9.93 | 9.93 | -2.55% | 44,429 |
| Mar 6, 2026 | 10.07 | 10.21 | 10.07 | 10.19 | 10.19 | 0.44% | 19,113 |
| Mar 5, 2026 | 10.10 | 10.18 | 10.00 | 10.15 | 10.15 | 0.64% | 13,169 |
| Mar 4, 2026 | 10.04 | 10.10 | 9.96 | 10.08 | 10.08 | 0.40% | 35,246 |
| Mar 3, 2026 | 10.10 | 10.13 | 10.00 | 10.04 | 10.04 | -0.59% | 26,453 |
| Mar 2, 2026 | 10.33 | 10.33 | 10.09 | 10.10 | 10.10 | -2.23% | 22,407 |
| Feb 27, 2026 | 10.45 | 10.45 | 10.27 | 10.33 | 10.33 | -1.15% | 77,126 |
| Feb 26, 2026 | 10.46 | 10.46 | 10.36 | 10.45 | 10.45 | 0.38% | 51,418 |
| Feb 25, 2026 | 10.48 | 10.48 | 10.40 | 10.41 | 10.41 | - | 22,721 |
| Feb 24, 2026 | 10.59 | 10.59 | 10.40 | 10.41 | 10.41 | -1.70% | 49,854 |
| Feb 23, 2026 | 10.60 | 10.64 | 10.51 | 10.59 | 10.59 | 0.86% | 19,017 |
| Feb 20, 2026 | 10.68 | 10.68 | 10.45 | 10.50 | 10.50 | -1.69% | 45,665 |
| Feb 19, 2026 | 10.55 | 10.74 | 10.55 | 10.68 | 10.68 | 1.23% | 8,338 |
| Feb 18, 2026 | 10.59 | 10.63 | 10.55 | 10.55 | 10.55 | -0.28% | 4,185 |
| Feb 17, 2026 | 10.53 | 10.59 | 10.52 | 10.58 | 10.58 | 0.47% | 10,972 |
| Feb 16, 2026 | 10.54 | 10.62 | 10.48 | 10.53 | 10.53 | -0.09% | 46,019 |
| Feb 13, 2026 | 10.70 | 10.86 | 10.52 | 10.54 | 10.54 | -1.86% | 60,284 |
| Feb 12, 2026 | 10.74 | 10.76 | 10.66 | 10.74 | 10.74 | 0.28% | 21,044 |
| Feb 11, 2026 | 10.83 | 10.86 | 10.71 | 10.71 | 10.71 | -0.65% | 43,188 |
| Feb 10, 2026 | 10.82 | 10.83 | 10.71 | 10.78 | 10.78 | -0.46% | 56,750 |
| Feb 9, 2026 | 10.92 | 11.01 | 10.81 | 10.83 | 10.83 | -0.09% | 48,552 |
| Feb 6, 2026 | 10.85 | 10.89 | 10.82 | 10.84 | 10.84 | - | 45,197 |
| Feb 5, 2026 | 11.00 | 11.00 | 10.82 | 10.84 | 10.84 | 0.37% | 34,814 |
| Feb 4, 2026 | 10.91 | 10.96 | 10.80 | 10.80 | 10.80 | -0.64% | 20,487 |
| Feb 3, 2026 | 10.92 | 11.17 | 10.87 | 10.87 | 10.87 | 4.22% | 80,702 |
| Feb 2, 2026 | 10.56 | 10.58 | 10.41 | 10.43 | 10.43 | -0.86% | 53,314 |
| Jan 30, 2026 | 10.48 | 10.59 | 10.48 | 10.52 | 10.52 | 0.57% | 33,801 |
| Jan 29, 2026 | 10.55 | 10.55 | 10.46 | 10.46 | 10.46 | -1.32% | 45,710 |
| Jan 28, 2026 | 10.55 | 10.65 | 10.45 | 10.60 | 10.60 | -0.56% | 72,178 |
| Jan 27, 2026 | 10.85 | 10.95 | 10.56 | 10.66 | 10.66 | -1.75% | 200,403 |
| Jan 23, 2026 | 10.88 | 10.88 | 10.76 | 10.85 | 10.85 | -0.09% | 35,941 |
| Jan 22, 2026 | 10.91 | 11.03 | 10.85 | 10.86 | 10.86 | 0.09% | 70,175 |
| Jan 21, 2026 | 11.09 | 11.09 | 10.85 | 10.85 | 10.85 | -2.16% | 47,258 |
| Jan 20, 2026 | 11.21 | 11.26 | 11.07 | 11.09 | 11.09 | -1.16% | 38,800 |
| Jan 19, 2026 | 11.37 | 11.37 | 11.19 | 11.22 | 11.22 | -1.41% | 49,118 |
| Jan 16, 2026 | 11.40 | 11.46 | 11.31 | 11.38 | 11.38 | -0.09% | 40,176 |
| Jan 15, 2026 | 11.30 | 11.42 | 11.30 | 11.39 | 11.39 | 0.35% | 39,280 |
| Jan 14, 2026 | 11.38 | 11.38 | 11.29 | 11.35 | 11.35 | 0.09% | 17,944 |
| Jan 13, 2026 | 11.34 | 11.40 | 11.28 | 11.34 | 11.34 | 0.53% | 22,117 |
| Jan 12, 2026 | 11.41 | 11.41 | 11.27 | 11.28 | 11.28 | -1.31% | 32,508 |
| Jan 9, 2026 | 11.50 | 11.50 | 11.43 | 11.43 | 11.43 | -0.61% | 35,797 |
| Jan 8, 2026 | 11.44 | 11.54 | 11.44 | 11.50 | 11.50 | 0.88% | 25,474 |
| Jan 7, 2026 | 11.47 | 11.47 | 11.40 | 11.40 | 11.40 | -0.87% | 17,696 |
| Jan 6, 2026 | 11.58 | 11.59 | 11.46 | 11.50 | 11.50 | -0.78% | 21,972 |
| Jan 5, 2026 | 11.57 | 11.69 | 11.53 | 11.59 | 11.59 | - | 20,910 |
| Jan 2, 2026 | 11.60 | 11.99 | 11.53 | 11.59 | 11.59 | 0.52% | 19,459 |
| Dec 31, 2025 | 11.47 | 11.53 | 11.46 | 11.53 | 11.49 | 0.52% | 17,605 |
| Dec 30, 2025 | 11.48 | 11.51 | 11.43 | 11.47 | 11.43 | -0.09% | 18,892 |
| Dec 29, 2025 | 11.59 | 11.59 | 11.46 | 11.48 | 11.44 | -1.03% | 30,567 |
| Dec 24, 2025 | 11.71 | 11.71 | 11.60 | 11.60 | 11.56 | -0.26% | 11,284 |
| Dec 23, 2025 | 11.69 | 11.75 | 11.63 | 11.63 | 11.59 | -0.51% | 46,238 |
| Dec 22, 2025 | 11.53 | 11.75 | 11.53 | 11.69 | 11.65 | 1.39% | 24,977 |
| Dec 19, 2025 | 11.51 | 11.65 | 11.51 | 11.53 | 11.49 | -0.09% | 22,165 |
| Dec 18, 2025 | 11.49 | 11.55 | 11.47 | 11.54 | 11.50 | 0.96% | 19,963 |
| Dec 17, 2025 | 11.42 | 11.58 | 11.40 | 11.43 | 11.39 | 0.09% | 21,281 |
| Dec 16, 2025 | 11.45 | 11.49 | 11.41 | 11.42 | 11.38 | -0.26% | 13,080 |
| Dec 15, 2025 | 11.60 | 11.60 | 11.43 | 11.45 | 11.41 | -0.43% | 31,482 |
| Dec 12, 2025 | 11.46 | 11.56 | 11.46 | 11.50 | 11.46 | 0.70% | 27,656 |
| Dec 11, 2025 | 11.64 | 11.64 | 11.42 | 11.42 | 11.38 | -1.13% | 24,662 |
| Dec 10, 2025 | 11.42 | 11.59 | 11.42 | 11.55 | 11.51 | 0.79% | 28,905 |
| Dec 9, 2025 | 11.60 | 11.60 | 11.40 | 11.46 | 11.42 | -1.21% | 26,340 |
| Dec 8, 2025 | 11.72 | 11.75 | 11.60 | 11.60 | 11.56 | -1.02% | 23,572 |
| Dec 5, 2025 | 11.68 | 11.77 | 11.63 | 11.72 | 11.68 | 0.69% | 32,385 |
| Dec 4, 2025 | 11.78 | 11.78 | 11.58 | 11.64 | 11.60 | -0.09% | 23,468 |
| Dec 3, 2025 | 11.83 | 11.83 | 11.65 | 11.65 | 11.61 | -1.69% | 30,331 |
| Dec 2, 2025 | 11.90 | 11.93 | 11.85 | 11.85 | 11.81 | -0.84% | 19,046 |