Skip to main content
INOVIQ Ltd (ASX:IIQ)
Australia flag Australia · Delayed Price · Currency is AUD
0.330
0.00 (0.00%)
At close: Mar 6, 2026

INOVIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.340.340.330.330.33-8,905
Mar 5, 20260.340.340.330.330.33-2.94%101,358
Mar 4, 20260.350.350.340.340.34-68,787
Mar 3, 20260.330.360.330.340.343.03%254,015
Mar 2, 20260.360.360.330.330.33-5.71%302,262
Feb 27, 20260.390.390.350.350.35-9.09%473,412
Feb 26, 20260.350.390.350.390.3911.59%132,712
Feb 25, 20260.360.360.340.350.35-2.82%100,001
Feb 24, 20260.360.360.350.360.36-244,242
Feb 23, 20260.340.360.340.360.365.97%222,403
Feb 20, 20260.340.360.340.340.34-2.90%140,340
Feb 19, 20260.330.360.330.350.357.81%441,771
Feb 18, 20260.330.340.320.320.32-74,465
Feb 17, 20260.340.340.320.320.32-4.48%88,769
Feb 16, 20260.330.340.330.340.341.52%93,411
Feb 13, 20260.330.330.330.330.33-1.49%147,920
Feb 12, 20260.340.340.330.340.34-596
Feb 11, 20260.340.340.340.340.34-26,425
Feb 10, 20260.330.350.330.340.341.52%53,419
Feb 9, 20260.340.340.330.330.33-1.49%106,812
Feb 6, 20260.340.340.340.340.34-35,616
Feb 5, 20260.340.350.340.340.34-1.47%97,704
Feb 4, 20260.350.350.340.340.34-2.86%102,668
Feb 3, 20260.350.350.350.350.35-55,106
Feb 2, 20260.360.360.350.350.35-1.41%105,396
Jan 30, 20260.360.360.360.360.36-1.39%61,421
Jan 29, 20260.360.360.360.360.36-1.37%40,793
Jan 28, 20260.370.370.370.370.37-1.35%60,170
Jan 27, 20260.370.380.370.370.37-2.63%44,287
Jan 23, 20260.380.380.370.380.381.33%34,950
Jan 22, 20260.380.380.370.380.381.35%99,001
Jan 21, 20260.380.390.370.370.37-7.50%179,903
Jan 20, 20260.380.400.380.400.403.90%95,947
Jan 19, 20260.390.400.380.390.39-1.28%157,212
Jan 16, 20260.390.390.380.390.391.30%112,367
Jan 15, 20260.380.390.380.390.391.32%95,189
Jan 14, 20260.390.390.380.380.38-1.30%124,035
Jan 13, 20260.400.400.380.390.39-2.53%140,673
Jan 12, 20260.410.410.400.400.40-2.47%145,985
Jan 9, 20260.400.410.400.410.411.25%291,418
Jan 8, 20260.390.410.390.400.403.90%114,946
Jan 7, 20260.400.400.380.390.39-2.53%120,650
Jan 6, 20260.400.410.390.400.40-160,903
Jan 5, 20260.400.400.390.400.40-1.25%130,210
Jan 2, 20260.390.410.390.400.403.23%164,363
Dec 31, 20250.380.390.380.390.396.16%111,654
Dec 30, 20250.390.390.370.370.37-2.67%189,976
Dec 29, 20250.370.390.370.380.386.38%308,123
Dec 24, 20250.350.350.350.350.350.71%16,193
Dec 23, 20250.350.360.350.350.35-188,860
Dec 22, 20250.340.350.340.350.354.48%394,676
Dec 19, 20250.340.340.330.340.34-35,333
Dec 18, 20250.350.350.340.340.34-1.47%30,300
Dec 17, 20250.340.340.330.340.343.03%25,182
Dec 16, 20250.340.340.330.330.33-2.94%133,387
Dec 15, 20250.340.340.340.340.34-21,949
Dec 12, 20250.340.340.340.340.34-228,599
Dec 11, 20250.340.350.340.340.34-1.45%28,986
Dec 10, 20250.340.350.340.350.35-1.43%1,655
Dec 9, 20250.350.350.340.350.351.45%17,005
Dec 8, 20250.340.350.340.350.351.47%43,664
Dec 5, 20250.350.350.330.340.34-1.45%163,121
Dec 4, 20250.350.350.350.350.35-1.43%47,683
Dec 3, 20250.340.350.340.350.351.45%33,761
Dec 2, 20250.350.350.340.350.35-42,460
Dec 1, 20250.360.360.340.350.35-2.82%9,357
Nov 28, 20250.340.360.340.360.36-83,505
Nov 27, 20250.350.360.340.360.36-248,183
Nov 26, 20250.350.360.340.360.365.97%198,056
Nov 25, 20250.330.350.330.340.341.52%490,421
Nov 24, 20250.330.330.320.330.331.54%105,119
Nov 21, 20250.330.330.320.330.33-1.52%246,223
Nov 20, 20250.340.340.330.330.33-1.49%196,393
Nov 19, 20250.340.350.340.340.34-1.47%163,551
Nov 18, 20250.360.360.340.340.34-2.86%84,103
Nov 17, 20250.340.350.340.350.352.94%118,333
Nov 14, 20250.340.340.340.340.34-1.45%174,093
Nov 13, 20250.350.350.350.350.351.47%19,289
Nov 12, 20250.340.340.340.340.34-20,000
Nov 11, 20250.340.350.340.340.34-100,510
Nov 10, 20250.350.350.340.340.34-2.86%249,250
Nov 7, 20250.350.350.350.350.35-1.41%6,294
Nov 6, 20250.350.360.350.360.361.43%95,822
Nov 5, 20250.350.350.350.350.35-2.78%71,081
Nov 4, 20250.360.360.350.360.362.86%104,364
Nov 3, 20250.350.350.350.350.35-139,948
Oct 31, 20250.360.360.350.350.35-92,883
Oct 30, 20250.350.360.350.350.35-1.41%31,771
Oct 29, 20250.350.360.350.360.363.65%278,327
Oct 28, 20250.350.350.340.340.34-0.72%373,688
Oct 27, 20250.340.350.340.350.351.47%67,104
Oct 24, 20250.350.350.340.340.34-1.45%191,896
Oct 23, 20250.340.350.340.350.35-422,125
Oct 22, 20250.340.350.340.350.35-656,657
Oct 21, 20250.350.350.340.350.35-102,584
Oct 20, 20250.350.350.340.350.35-1.43%531,402
Oct 17, 20250.350.350.340.350.35-2.78%1,407,898
Oct 16, 20250.360.370.360.360.36-2.70%169,690
Oct 15, 20250.380.380.360.370.37-3.90%301,385
Oct 14, 20250.380.390.380.390.39-145,953