Skip to main content
INOVIQ Ltd (ASX:IIQ)
Australia flag Australia · Delayed Price · Currency is AUD
0.330
-0.005 (-1.49%)
Apr 29, 2026, 11:59 AM AEST

INOVIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.340.340.340.34--30,513
Apr 28, 20260.330.340.330.340.344.69%122,035
Apr 27, 20260.330.330.320.320.32-3.03%187,893
Apr 24, 20260.340.340.330.330.33-2.94%93,894
Apr 23, 20260.330.340.330.340.343.03%39,397
Apr 22, 20260.340.340.330.330.33-2.94%37,108
Apr 21, 20260.340.340.340.340.34-7,866
Apr 20, 20260.340.340.340.340.341.49%44,152
Apr 17, 20260.340.340.340.340.34-12,604
Apr 16, 20260.330.340.330.340.341.52%35,305
Apr 15, 20260.340.340.330.330.33-2.94%107,982
Apr 14, 20260.350.350.340.340.34-2.16%45,407
Apr 13, 20260.350.350.340.350.35-2.11%75,628
Apr 10, 20260.360.360.350.360.36-1.39%27,263
Apr 9, 20260.360.360.360.360.361.41%9,212
Apr 8, 20260.340.370.340.360.362.90%100,347
Apr 7, 20260.330.350.330.350.35-37,504
Apr 2, 20260.330.350.330.350.35-45,211
Apr 1, 20260.330.350.330.350.354.55%378,735
Mar 31, 20260.340.340.330.330.331.54%16,236
Mar 30, 20260.330.330.330.330.33-5.80%39,159
Mar 27, 20260.340.350.330.350.35-1.43%85,996
Mar 26, 20260.340.350.340.350.356.06%57,520
Mar 25, 20260.340.340.330.330.33-39,402
Mar 24, 20260.330.340.330.330.33-259,798
Mar 23, 20260.340.340.330.330.33-8.33%109,321
Mar 20, 20260.360.360.350.360.361.41%242,257
Mar 19, 20260.330.360.330.360.36-2.74%181,218
Mar 18, 20260.330.370.330.370.378.96%338,608
Mar 17, 20260.330.340.330.340.34-13,908
Mar 16, 20260.340.340.330.340.341.52%40,410
Mar 13, 20260.320.340.320.330.331.54%135,527
Mar 12, 20260.320.330.320.330.33-181,329
Mar 11, 20260.330.330.330.330.33-2.99%12,985
Mar 10, 20260.330.340.320.340.343.08%45,130
Mar 9, 20260.330.330.320.330.33-1.52%166,065
Mar 6, 20260.340.340.330.330.33-8,905
Mar 5, 20260.340.340.330.330.33-2.94%101,358
Mar 4, 20260.350.350.340.340.34-68,787
Mar 3, 20260.330.360.330.340.343.03%254,015
Mar 2, 20260.360.360.330.330.33-5.71%302,262
Feb 27, 20260.390.390.350.350.35-9.09%473,412
Feb 26, 20260.350.390.350.390.3911.59%132,712
Feb 25, 20260.360.360.340.350.35-2.82%100,001
Feb 24, 20260.360.360.350.360.36-244,242
Feb 23, 20260.340.360.340.360.365.97%222,403
Feb 20, 20260.340.360.340.340.34-2.90%140,340
Feb 19, 20260.330.360.330.350.357.81%441,771
Feb 18, 20260.330.340.320.320.32-74,465
Feb 17, 20260.340.340.320.320.32-4.48%88,769
Feb 16, 20260.330.340.330.340.341.52%93,411
Feb 13, 20260.330.330.330.330.33-1.49%147,920
Feb 12, 20260.340.340.330.340.34-596
Feb 11, 20260.340.340.340.340.34-26,425
Feb 10, 20260.330.350.330.340.341.52%53,419
Feb 9, 20260.340.340.330.330.33-1.49%106,812
Feb 6, 20260.340.340.340.340.34-35,616
Feb 5, 20260.340.350.340.340.34-1.47%97,704
Feb 4, 20260.350.350.340.340.34-2.86%102,668
Feb 3, 20260.350.350.350.350.35-55,106
Feb 2, 20260.360.360.350.350.35-1.41%105,396
Jan 30, 20260.360.360.360.360.36-1.39%61,421
Jan 29, 20260.360.360.360.360.36-1.37%40,793
Jan 28, 20260.370.370.370.370.37-1.35%60,170
Jan 27, 20260.370.380.370.370.37-2.63%44,287
Jan 23, 20260.380.380.370.380.381.33%34,950
Jan 22, 20260.380.380.370.380.381.35%99,001
Jan 21, 20260.380.390.370.370.37-7.50%179,903
Jan 20, 20260.380.400.380.400.403.90%95,947
Jan 19, 20260.390.400.380.390.39-1.28%157,212
Jan 16, 20260.390.390.380.390.391.30%112,367
Jan 15, 20260.380.390.380.390.391.32%95,189
Jan 14, 20260.390.390.380.380.38-1.30%124,035
Jan 13, 20260.400.400.380.390.39-2.53%140,673
Jan 12, 20260.410.410.400.400.40-2.47%145,985
Jan 9, 20260.400.410.400.410.411.25%291,418
Jan 8, 20260.390.410.390.400.403.90%114,946
Jan 7, 20260.400.400.380.390.39-2.53%120,650
Jan 6, 20260.400.410.390.400.40-160,903
Jan 5, 20260.400.400.390.400.40-1.25%130,210
Jan 2, 20260.390.410.390.400.403.23%164,363
Dec 31, 20250.380.390.380.390.396.16%111,654
Dec 30, 20250.390.390.370.370.37-2.67%189,976
Dec 29, 20250.370.390.370.380.386.38%308,123
Dec 24, 20250.350.350.350.350.350.71%16,193
Dec 23, 20250.350.360.350.350.35-188,860
Dec 22, 20250.340.350.340.350.354.48%394,676
Dec 19, 20250.340.340.330.340.34-35,333
Dec 18, 20250.350.350.340.340.34-1.47%30,300
Dec 17, 20250.340.340.330.340.343.03%25,182
Dec 16, 20250.340.340.330.330.33-2.94%133,387
Dec 15, 20250.340.340.340.340.34-21,949
Dec 12, 20250.340.340.340.340.34-228,599
Dec 11, 20250.340.350.340.340.34-1.45%28,986
Dec 10, 20250.340.350.340.350.35-1.43%1,655
Dec 9, 20250.350.350.340.350.351.45%17,005
Dec 8, 20250.340.350.340.350.351.47%43,664
Dec 5, 20250.350.350.330.340.34-1.45%163,121
Dec 4, 20250.350.350.350.350.35-1.43%47,683
Dec 3, 20250.340.350.340.350.351.45%33,761