ASX:ILC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	31.96	32.12	31.96	32.09	32.09	0.06%	10,950
Dec 4, 2025	31.87	32.07	31.78	32.07	32.07	0.88%	21,732
Dec 3, 2025	31.71	31.93	31.71	31.79	31.79	1.05%	29,886
Dec 2, 2025	31.56	31.78	31.46	31.46	31.46	-0.32%	10,714
Dec 1, 2025	31.80	31.87	31.56	31.56	31.56	-0.25%	11,826
Nov 28, 2025	31.60	31.79	31.60	31.64	31.64	-0.32%	9,707
Nov 27, 2025	31.78	31.93	31.73	31.74	31.74	-	20,311
Nov 26, 2025	31.65	31.90	31.65	31.74	31.74	0.79%	44,415
Nov 25, 2025	31.65	31.65	31.38	31.49	31.49	-0.16%	16,600
Nov 24, 2025	31.55	31.59	31.42	31.54	31.54	0.86%	16,328
Nov 21, 2025	31.12	31.40	31.11	31.27	31.27	-0.79%	41,538
Nov 20, 2025	31.70	31.70	31.51	31.52	31.52	0.41%	38,196
Nov 19, 2025	31.48	31.53	31.34	31.39	31.39	-0.32%	35,465
Nov 18, 2025	31.78	31.83	31.39	31.49	31.49	-1.44%	23,909
Nov 17, 2025	32.20	32.20	31.95	31.95	31.95	-0.53%	27,103
Nov 14, 2025	32.25	32.25	32.07	32.12	32.12	-1.14%	29,787
Nov 13, 2025	32.74	32.74	32.31	32.49	32.49	-0.76%	2,107
Nov 12, 2025	32.92	32.92	32.74	32.74	32.74	-0.03%	49,657
Nov 11, 2025	33.23	33.23	32.75	32.75	32.75	-0.06%	12,308
Nov 10, 2025	32.83	33.03	32.77	32.77	32.77	-0.27%	20,865
Nov 7, 2025	33.12	33.14	32.85	32.86	32.86	-0.24%	11,338
Nov 6, 2025	33.16	33.25	32.94	32.94	32.94	0.03%	10,425
Nov 5, 2025	32.85	33.42	32.80	32.93	32.93	0.06%	19,639
Nov 4, 2025	33.35	33.35	32.91	32.91	32.91	-0.87%	18,629
Nov 3, 2025	32.99	33.22	32.79	33.20	33.20	0.33%	20,162
Oct 31, 2025	33.43	33.43	33.07	33.09	33.09	-0.03%	20,603
Oct 30, 2025	33.20	33.25	33.10	33.10	33.10	-0.24%	142,800
Oct 29, 2025	33.65	33.65	33.15	33.18	33.18	-1.37%	45,368
Oct 28, 2025	33.60	33.88	33.60	33.64	33.64	-0.15%	22,388
Oct 27, 2025	33.58	33.79	33.58	33.69	33.69	0.36%	16,381
Oct 24, 2025	33.70	33.70	33.48	33.57	33.57	-0.33%	6,547
Oct 23, 2025	33.75	33.75	33.52	33.68	33.68	-0.21%	18,367
Oct 22, 2025	33.84	33.84	33.67	33.75	33.75	-0.24%	17,617
Oct 21, 2025	33.68	33.91	33.64	33.83	33.83	1.56%	21,605
Oct 20, 2025	33.35	33.60	33.30	33.31	33.31	0.03%	33,503
Oct 17, 2025	33.51	33.53	33.27	33.30	33.30	-0.63%	11,785
Oct 16, 2025	33.29	33.71	33.26	33.51	33.51	1.21%	18,358
Oct 15, 2025	32.98	33.17	32.98	33.11	33.11	1.91%	17,322
Oct 14, 2025	32.82	32.82	32.49	32.49	32.49	-0.79%	39,339
Oct 13, 2025	33.03	33.03	32.73	32.75	32.75	-0.85%	21,219
Oct 10, 2025	33.11	33.12	32.96	33.03	33.03	-1.70%	19,064
Oct 9, 2025	33.50	33.63	33.48	33.60	33.11	0.42%	30,719
Oct 8, 2025	33.55	33.56	33.43	33.46	32.98	-0.42%	12,573
Oct 7, 2025	33.55	33.70	33.44	33.60	33.11	0.03%	13,514
Oct 6, 2025	33.72	33.84	33.59	33.59	33.11	-0.03%	16,957
Oct 3, 2025	33.61	33.75	33.51	33.60	33.11	-0.03%	47,123
Oct 2, 2025	33.50	33.71	33.38	33.61	33.12	1.30%	26,434
Oct 1, 2025	33.02	33.29	33.02	33.18	32.70	-2.21%	22,979
Sep 30, 2025	33.52	33.93	33.27	33.93	33.44	-0.35%	16,137
Sep 29, 2025	33.31	34.05	33.17	34.05	33.56	3.12%	9,740
Sep 26, 2025	33.00	33.11	32.89	33.02	32.54	0.06%	17,635
Sep 25, 2025	32.69	33.00	32.69	33.00	32.52	0.95%	15,969
Sep 24, 2025	33.26	33.26	32.69	32.69	32.22	-2.39%	30,392
Sep 23, 2025	33.23	33.49	33.02	33.49	33.01	1.30%	19,381
Sep 22, 2025	33.17	33.17	32.93	33.06	32.58	-0.69%	13,349
Sep 19, 2025	33.07	33.29	33.00	33.29	32.81	1.90%	16,237
Sep 18, 2025	33.34	33.34	32.67	32.67	32.20	-1.92%	32,512
Sep 17, 2025	33.40	33.41	33.26	33.31	32.83	-0.60%	16,953
Sep 16, 2025	33.52	33.85	33.49	33.51	33.03	0.09%	18,200
Sep 15, 2025	33.50	33.50	33.25	33.48	33.00	-1.53%	11,354
Sep 12, 2025	33.18	34.00	33.18	34.00	33.51	2.32%	13,839
Sep 11, 2025	33.41	33.41	33.18	33.23	32.75	-0.66%	23,840
Sep 10, 2025	33.12	33.46	33.12	33.45	32.97	0.75%	11,647
Sep 9, 2025	33.51	33.51	33.14	33.20	32.72	-0.72%	16,505
Sep 8, 2025	33.55	33.55	33.34	33.44	32.96	-0.30%	8,513
Sep 5, 2025	33.50	33.67	33.48	33.54	33.06	0.21%	15,753
Sep 4, 2025	33.06	33.47	33.06	33.47	32.99	1.49%	9,129
Sep 3, 2025	33.56	33.56	32.97	32.98	32.50	-1.90%	13,305
Sep 2, 2025	33.56	33.72	33.55	33.62	33.13	0.36%	10,364
Sep 1, 2025	33.90	33.90	33.50	33.50	33.02	-1.03%	3,754
Aug 29, 2025	33.91	33.96	33.83	33.85	33.36	-0.35%	13,803
Aug 28, 2025	33.74	33.97	33.74	33.97	33.48	0.71%	7,581
Aug 27, 2025	33.76	33.81	33.69	33.73	33.24	0.36%	14,755
Aug 26, 2025	34.00	34.00	33.61	33.61	33.12	-0.65%	26,935
Aug 25, 2025	34.22	34.22	33.75	33.83	33.34	-0.27%	30,934
Aug 22, 2025	34.20	34.21	33.90	33.92	33.43	-0.56%	14,373
Aug 21, 2025	33.66	34.12	33.66	34.11	33.62	1.34%	21,255
Aug 20, 2025	33.35	33.78	33.26	33.66	33.17	1.02%	27,560
Aug 19, 2025	33.46	33.54	33.29	33.32	32.84	-0.69%	11,299
Aug 18, 2025	33.63	33.67	33.46	33.55	33.07	-0.56%	12,557
Aug 15, 2025	33.48	33.74	33.30	33.74	33.25	1.44%	22,902
Aug 14, 2025	33.47	33.47	33.24	33.26	32.78	0.97%	11,868
Aug 13, 2025	33.49	33.49	32.94	32.94	32.46	-1.64%	34,275
Aug 12, 2025	33.20	33.49	33.20	33.49	33.01	0.72%	15,137
Aug 11, 2025	33.04	33.26	33.04	33.25	32.77	0.64%	12,036
Aug 8, 2025	33.16	33.18	33.03	33.04	32.56	0.03%	22,556
Aug 7, 2025	33.35	33.35	33.03	33.03	32.55	-0.24%	8,735
Aug 6, 2025	33.00	33.33	33.00	33.11	32.63	0.21%	20,826
Aug 5, 2025	32.95	33.04	32.89	33.04	32.56	1.10%	13,404
Aug 4, 2025	32.80	32.80	32.56	32.68	32.21	-0.06%	13,564
Aug 1, 2025	32.75	32.79	32.70	32.70	32.23	-1.00%	30,619
Jul 31, 2025	32.98	33.07	32.91	33.03	32.55	0.61%	21,909
Jul 30, 2025	32.86	33.11	32.60	32.83	32.36	0.09%	18,011
Jul 29, 2025	32.55	32.80	32.53	32.80	32.33	0.12%	16,511
Jul 28, 2025	32.69	32.76	32.64	32.76	32.29	0.65%	36,564
Jul 25, 2025	32.74	32.74	32.53	32.55	32.08	-0.76%	11,512
Jul 24, 2025	32.88	33.01	32.72	32.80	32.33	-0.18%	33,138
Jul 23, 2025	32.67	32.91	32.67	32.86	32.39	0.89%	13,923
Jul 22, 2025	32.88	32.88	32.53	32.57	32.10	-0.25%	10,476
Jul 21, 2025	33.05	33.05	32.62	32.65	32.18	-1.57%	15,529