ASX:ILC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	34.47	34.47	34.19	34.19	-	-1.58%	15,612
Mar 5, 2026	34.40	34.79	34.40	34.74	34.74	1.02%	31,723
Mar 4, 2026	34.79	34.79	34.35	34.39	34.39	-1.86%	23,592
Mar 3, 2026	35.45	35.45	35.03	35.04	35.04	-0.96%	15,007
Mar 2, 2026	35.38	35.38	35.09	35.38	35.38	-0.17%	14,934
Feb 27, 2026	35.38	35.45	35.27	35.44	35.44	-0.23%	37,342
Feb 26, 2026	35.62	35.62	35.41	35.52	35.52	0.85%	28,934
Feb 25, 2026	35.00	35.35	35.00	35.22	35.22	0.86%	42,899
Feb 24, 2026	34.80	34.97	34.77	34.92	34.92	0.40%	4,913
Feb 23, 2026	35.44	35.44	34.78	34.78	34.78	-0.86%	13,771
Feb 20, 2026	35.16	35.16	34.93	35.08	35.08	0.17%	29,831
Feb 19, 2026	34.90	35.20	34.90	35.02	35.02	1.01%	13,699
Feb 18, 2026	34.51	34.74	34.51	34.67	34.67	0.55%	13,899
Feb 17, 2026	34.31	34.69	34.31	34.48	34.48	0.58%	78,198
Feb 16, 2026	34.31	34.40	34.18	34.28	34.28	-0.44%	26,571
Feb 13, 2026	34.49	34.61	34.31	34.43	34.43	-0.06%	10,161
Feb 12, 2026	34.39	34.83	34.39	34.45	34.45	1.26%	20,660
Feb 11, 2026	33.60	34.13	33.60	34.02	34.02	1.43%	39,508
Feb 10, 2026	33.69	33.73	33.44	33.54	33.54	-0.06%	10,030
Feb 9, 2026	33.28	33.65	33.28	33.56	33.56	1.64%	11,470
Feb 6, 2026	33.39	33.39	32.96	33.02	33.02	-1.67%	31,582
Feb 5, 2026	33.33	33.63	33.33	33.58	33.58	-0.03%	46,102
Feb 4, 2026	32.99	33.67	32.99	33.59	33.59	1.45%	14,038
Feb 3, 2026	33.15	33.17	32.93	33.11	33.11	1.28%	8,247
Feb 2, 2026	33.20	33.20	32.64	32.69	32.69	-0.73%	11,972
Jan 30, 2026	33.05	33.27	32.86	32.93	32.93	0.06%	28,002
Jan 29, 2026	32.69	32.91	32.62	32.91	32.91	0.21%	9,463
Jan 28, 2026	33.00	33.05	32.78	32.84	32.84	-0.18%	25,762
Jan 27, 2026	32.74	32.99	32.73	32.90	32.90	1.51%	14,868
Jan 23, 2026	32.61	32.61	32.30	32.41	32.41	-0.28%	14,557
Jan 22, 2026	32.18	32.54	32.18	32.50	32.50	1.31%	5,037
Jan 21, 2026	32.22	32.22	32.08	32.08	32.08	-0.03%	8,595
Jan 20, 2026	32.69	32.69	32.09	32.09	32.09	-1.87%	17,445
Jan 19, 2026	32.85	32.85	32.60	32.70	32.70	-0.52%	6,989
Jan 16, 2026	32.50	32.89	32.50	32.87	32.87	0.40%	18,031
Jan 15, 2026	33.00	33.00	32.51	32.74	32.74	1.14%	12,929
Jan 14, 2026	32.48	32.56	32.23	32.37	32.37	-0.40%	19,334
Jan 13, 2026	32.30	32.58	32.28	32.50	32.50	0.90%	9,147
Jan 12, 2026	32.09	32.30	32.07	32.21	32.21	0.31%	18,658
Jan 9, 2026	32.14	32.25	32.07	32.11	32.11	-0.12%	17,662
Jan 8, 2026	32.17	32.25	32.06	32.15	32.15	0.22%	1,627
Jan 7, 2026	32.48	32.48	32.06	32.08	32.08	-0.37%	5,269
Jan 6, 2026	32.66	32.72	32.20	32.20	32.00	-1.41%	19,158
Jan 5, 2026	32.74	32.74	32.64	32.66	32.46	-0.09%	81,230
Jan 2, 2026	32.80	32.83	32.57	32.69	32.49	0.65%	7,570
Dec 31, 2025	32.71	32.71	32.46	32.48	32.28	-0.49%	10,690
Dec 30, 2025	32.76	32.79	32.63	32.64	32.44	0.15%	78
Dec 29, 2025	32.89	32.89	32.57	32.59	32.39	-0.12%	9,485
Dec 24, 2025	32.83	32.83	32.58	32.63	32.43	-0.61%	9,979
Dec 23, 2025	32.60	32.83	32.53	32.83	32.63	1.41%	81,317
Dec 22, 2025	32.21	32.45	32.21	32.38	32.17	0.76%	19,769
Dec 19, 2025	31.91	32.26	31.91	32.13	31.93	1.13%	32,748
Dec 18, 2025	31.72	32.05	31.72	31.77	31.57	0.19%	18,839
Dec 17, 2025	32.06	32.06	31.71	31.71	31.51	-1.09%	19,582
Dec 16, 2025	32.46	32.48	32.06	32.06	31.86	-0.56%	10,443
Dec 15, 2025	32.31	32.31	32.20	32.24	32.04	-0.68%	12,095
Dec 12, 2025	32.33	32.50	32.30	32.46	32.26	1.15%	5,998
Dec 11, 2025	32.15	32.28	32.03	32.09	31.89	0.12%	15,289
Dec 10, 2025	32.08	32.09	31.94	32.05	31.85	0.09%	15,674
Dec 9, 2025	32.07	32.13	32.00	32.02	31.82	0.06%	25,050
Dec 8, 2025	32.08	32.17	32.00	32.00	31.80	-0.28%	43,089
Dec 5, 2025	31.96	32.12	31.96	32.09	31.89	0.06%	10,950
Dec 4, 2025	31.87	32.07	31.78	32.07	31.87	0.88%	21,732
Dec 3, 2025	31.71	31.93	31.71	31.79	31.59	1.05%	29,886
Dec 2, 2025	31.56	31.78	31.46	31.46	31.27	-0.32%	10,714
Dec 1, 2025	31.80	31.87	31.56	31.56	31.36	-0.25%	11,826
Nov 28, 2025	31.60	31.79	31.60	31.64	31.44	-0.32%	9,707
Nov 27, 2025	31.78	31.93	31.73	31.74	31.54	-	20,311
Nov 26, 2025	31.65	31.90	31.65	31.74	31.54	0.79%	44,415
Nov 25, 2025	31.65	31.65	31.38	31.49	31.30	-0.16%	16,600
Nov 24, 2025	31.55	31.59	31.42	31.54	31.34	0.86%	16,328
Nov 21, 2025	31.12	31.40	31.11	31.27	31.08	-0.79%	41,538
Nov 20, 2025	31.70	31.70	31.51	31.52	31.33	0.41%	38,196
Nov 19, 2025	31.48	31.53	31.34	31.39	31.20	-0.32%	35,465
Nov 18, 2025	31.78	31.83	31.39	31.49	31.30	-1.44%	23,909
Nov 17, 2025	32.20	32.20	31.95	31.95	31.75	-0.53%	27,103
Nov 14, 2025	32.25	32.25	32.07	32.12	31.92	-1.14%	29,787
Nov 13, 2025	32.74	32.74	32.31	32.49	32.29	-0.76%	2,107
Nov 12, 2025	32.92	32.92	32.74	32.74	32.54	-0.03%	49,657
Nov 11, 2025	33.23	33.23	32.75	32.75	32.55	-0.06%	12,308
Nov 10, 2025	32.83	33.03	32.77	32.77	32.57	-0.27%	20,865
Nov 7, 2025	33.12	33.14	32.85	32.86	32.66	-0.24%	11,338
Nov 6, 2025	33.16	33.25	32.94	32.94	32.74	0.03%	10,425
Nov 5, 2025	32.85	33.42	32.80	32.93	32.73	0.06%	19,639
Nov 4, 2025	33.35	33.35	32.91	32.91	32.71	-0.87%	18,629
Nov 3, 2025	32.99	33.22	32.79	33.20	32.99	0.33%	20,162
Oct 31, 2025	33.43	33.43	33.07	33.09	32.89	-0.03%	20,603
Oct 30, 2025	33.20	33.25	33.10	33.10	32.90	-0.24%	142,800
Oct 29, 2025	33.65	33.65	33.15	33.18	32.97	-1.37%	45,368
Oct 28, 2025	33.60	33.88	33.60	33.64	33.43	-0.15%	22,388
Oct 27, 2025	33.58	33.79	33.58	33.69	33.48	0.36%	16,381
Oct 24, 2025	33.70	33.70	33.48	33.57	33.36	-0.33%	6,547
Oct 23, 2025	33.75	33.75	33.52	33.68	33.47	-0.21%	18,367
Oct 22, 2025	33.84	33.84	33.67	33.75	33.54	-0.24%	17,617
Oct 21, 2025	33.68	33.91	33.64	33.83	33.62	1.56%	21,605
Oct 20, 2025	33.35	33.60	33.30	33.31	33.10	0.03%	33,503
Oct 17, 2025	33.51	33.53	33.27	33.30	33.09	-0.63%	11,785
Oct 16, 2025	33.29	33.71	33.26	33.51	33.30	1.21%	18,358
Oct 15, 2025	32.98	33.17	32.98	33.11	32.91	1.91%	17,322
Oct 14, 2025	32.82	32.82	32.49	32.49	32.29	-0.79%	39,339