ASX:ILC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.34	34.34	34.02	34.13	34.13	-0.50%	22,779
Apr 27, 2026	34.37	34.40	34.14	34.30	34.30	-0.20%	23,948
Apr 24, 2026	34.51	34.51	34.12	34.37	34.37	0.20%	19,284
Apr 23, 2026	34.21	34.46	34.13	34.30	34.30	-0.69%	14,900
Apr 22, 2026	35.01	35.01	34.52	34.54	34.54	-1.20%	129,100
Apr 21, 2026	35.29	35.29	34.82	34.96	34.96	-0.03%	15,824
Apr 20, 2026	34.88	35.02	34.80	34.97	34.97	0.03%	8,548
Apr 17, 2026	35.06	35.10	34.77	34.96	34.96	-0.29%	12,803
Apr 16, 2026	35.73	35.73	35.06	35.06	35.06	-0.96%	11,978
Apr 15, 2026	35.66	35.66	35.37	35.40	35.40	-0.37%	8,286
Apr 14, 2026	35.83	35.83	35.35	35.53	35.53	0.68%	39,069
Apr 13, 2026	35.34	35.40	35.22	35.29	35.29	-0.14%	27,932
Apr 10, 2026	35.64	35.64	35.01	35.34	35.34	0.20%	36,685
Apr 9, 2026	35.20	35.40	35.19	35.27	35.27	0.03%	18,079
Apr 8, 2026	35.60	35.92	35.26	35.26	34.94	2.03%	35,283
Apr 7, 2026	34.48	35.00	34.48	34.56	34.25	1.65%	31,231
Apr 2, 2026	34.49	34.54	34.00	34.00	33.69	-0.90%	18,329
Apr 1, 2026	33.97	34.31	33.97	34.31	34.00	1.99%	36,900
Mar 31, 2026	33.68	33.84	33.32	33.64	33.34	0.39%	18,201
Mar 30, 2026	33.70	33.70	33.24	33.51	33.21	-0.74%	24,508
Mar 27, 2026	33.57	33.77	33.57	33.76	33.46	0.66%	12,993
Mar 26, 2026	33.95	33.95	33.54	33.54	33.24	-0.50%	10,547
Mar 25, 2026	33.70	33.88	33.61	33.71	33.41	1.08%	42,884
Mar 24, 2026	33.86	33.86	33.35	33.35	33.05	-0.06%	134,944
Mar 23, 2026	33.01	33.45	32.90	33.37	33.07	-0.60%	22,860
Mar 20, 2026	34.14	34.14	33.57	33.57	33.27	-0.77%	13,555
Mar 19, 2026	33.95	33.95	33.72	33.83	33.53	-1.02%	7,502
Mar 18, 2026	34.15	34.18	33.98	34.18	33.87	0.29%	10,224
Mar 17, 2026	34.16	34.16	33.93	34.08	33.77	0.44%	10,099
Mar 16, 2026	34.00	34.04	33.83	33.93	33.62	-	8,709
Mar 13, 2026	33.74	34.13	33.74	33.93	33.62	0.56%	22,394
Mar 12, 2026	34.04	34.04	33.69	33.74	33.44	-1.37%	23,747
Mar 11, 2026	34.21	34.30	34.07	34.21	33.90	0.88%	23,006
Mar 10, 2026	34.00	34.23	33.85	33.91	33.60	1.71%	22,919
Mar 9, 2026	33.48	33.48	32.97	33.34	33.04	-2.94%	52,105
Mar 6, 2026	34.47	34.47	34.18	34.35	34.04	-1.12%	27,867
Mar 5, 2026	34.40	34.79	34.40	34.74	34.43	1.02%	31,723
Mar 4, 2026	34.79	34.79	34.35	34.39	34.08	-1.86%	23,592
Mar 3, 2026	35.45	35.45	35.03	35.04	34.72	-0.96%	15,007
Mar 2, 2026	35.38	35.38	35.09	35.38	35.06	-0.17%	14,934
Feb 27, 2026	35.38	35.45	35.27	35.44	35.12	-0.23%	37,342
Feb 26, 2026	35.62	35.62	35.41	35.52	35.20	0.85%	28,934
Feb 25, 2026	35.00	35.35	35.00	35.22	34.90	0.86%	42,899
Feb 24, 2026	34.80	34.97	34.77	34.92	34.61	0.40%	4,913
Feb 23, 2026	35.44	35.44	34.78	34.78	34.47	-0.86%	13,771
Feb 20, 2026	35.16	35.16	34.93	35.08	34.76	0.17%	29,831
Feb 19, 2026	34.90	35.20	34.90	35.02	34.70	1.01%	13,699
Feb 18, 2026	34.51	34.74	34.51	34.67	34.36	0.55%	13,899
Feb 17, 2026	34.31	34.69	34.31	34.48	34.17	0.58%	78,198
Feb 16, 2026	34.31	34.40	34.18	34.28	33.97	-0.44%	26,571
Feb 13, 2026	34.49	34.61	34.31	34.43	34.12	-0.06%	10,161
Feb 12, 2026	34.39	34.83	34.39	34.45	34.14	1.26%	20,660
Feb 11, 2026	33.60	34.13	33.60	34.02	33.71	1.43%	39,508
Feb 10, 2026	33.69	33.73	33.44	33.54	33.24	-0.06%	10,030
Feb 9, 2026	33.28	33.65	33.28	33.56	33.26	1.64%	11,470
Feb 6, 2026	33.39	33.39	32.96	33.02	32.72	-1.67%	31,582
Feb 5, 2026	33.33	33.63	33.33	33.58	33.28	-0.03%	46,102
Feb 4, 2026	32.99	33.67	32.99	33.59	33.29	1.45%	14,038
Feb 3, 2026	33.15	33.17	32.93	33.11	32.81	1.28%	8,247
Feb 2, 2026	33.20	33.20	32.64	32.69	32.40	-0.73%	11,972
Jan 30, 2026	33.05	33.27	32.86	32.93	32.63	0.06%	28,002
Jan 29, 2026	32.69	32.91	32.62	32.91	32.61	0.21%	9,463
Jan 28, 2026	33.00	33.05	32.78	32.84	32.54	-0.18%	25,762
Jan 27, 2026	32.74	32.99	32.73	32.90	32.60	1.51%	14,868
Jan 23, 2026	32.61	32.61	32.30	32.41	32.12	-0.28%	14,557
Jan 22, 2026	32.18	32.54	32.18	32.50	32.21	1.31%	5,037
Jan 21, 2026	32.22	32.22	32.08	32.08	31.79	-0.03%	8,595
Jan 20, 2026	32.69	32.69	32.09	32.09	31.80	-1.87%	17,445
Jan 19, 2026	32.85	32.85	32.60	32.70	32.41	-0.52%	6,989
Jan 16, 2026	32.50	32.89	32.50	32.87	32.57	0.40%	18,031
Jan 15, 2026	33.00	33.00	32.51	32.74	32.45	1.14%	12,929
Jan 14, 2026	32.48	32.56	32.23	32.37	32.08	-0.40%	19,334
Jan 13, 2026	32.30	32.58	32.28	32.50	32.21	0.90%	9,147
Jan 12, 2026	32.09	32.30	32.07	32.21	31.92	0.31%	18,658
Jan 9, 2026	32.14	32.25	32.07	32.11	31.82	-0.12%	17,662
Jan 8, 2026	32.17	32.25	32.06	32.15	31.86	0.22%	1,627
Jan 7, 2026	32.48	32.48	32.06	32.08	31.79	-0.37%	5,269
Jan 6, 2026	32.66	32.72	32.20	32.20	31.71	-1.41%	19,158
Jan 5, 2026	32.74	32.74	32.64	32.66	32.17	-0.09%	81,230
Jan 2, 2026	32.80	32.83	32.57	32.69	32.20	0.65%	7,570
Dec 31, 2025	32.71	32.71	32.46	32.48	31.99	-0.49%	10,690
Dec 30, 2025	32.76	32.79	32.63	32.64	32.15	0.15%	78
Dec 29, 2025	32.89	32.89	32.57	32.59	32.10	-0.12%	9,485
Dec 24, 2025	32.83	32.83	32.58	32.63	32.14	-0.61%	9,979
Dec 23, 2025	32.60	32.83	32.53	32.83	32.33	1.41%	81,317
Dec 22, 2025	32.21	32.45	32.21	32.38	31.89	0.76%	19,769
Dec 19, 2025	31.91	32.26	31.91	32.13	31.64	1.13%	32,748
Dec 18, 2025	31.72	32.05	31.72	31.77	31.29	0.19%	18,839
Dec 17, 2025	32.06	32.06	31.71	31.71	31.23	-1.09%	19,582
Dec 16, 2025	32.46	32.48	32.06	32.06	31.58	-0.56%	10,443
Dec 15, 2025	32.31	32.31	32.20	32.24	31.75	-0.68%	12,095
Dec 12, 2025	32.33	32.50	32.30	32.46	31.97	1.15%	5,998
Dec 11, 2025	32.15	32.28	32.03	32.09	31.60	0.12%	15,289
Dec 10, 2025	32.08	32.09	31.94	32.05	31.57	0.09%	15,674
Dec 9, 2025	32.07	32.13	32.00	32.02	31.54	0.06%	25,050
Dec 8, 2025	32.08	32.17	32.00	32.00	31.52	-0.28%	43,089
Dec 5, 2025	31.96	32.12	31.96	32.09	31.60	0.06%	10,950
Dec 4, 2025	31.87	32.07	31.78	32.07	31.58	0.88%	21,732
Dec 3, 2025	31.71	31.93	31.71	31.79	31.31	1.05%	29,886
Dec 2, 2025	31.56	31.78	31.46	31.46	30.98	-0.32%	10,714