Skip to main content
Image Resources NL (ASX:IMA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0570
+0.0010 (1.79%)
At close: Mar 6, 2026

Image Resources NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.061.79%214,977
Mar 5, 20260.060.060.060.060.06-242,299
Mar 4, 20260.060.060.060.060.06-1.75%298,252
Mar 3, 20260.060.060.060.060.061.79%271,376
Mar 2, 20260.060.060.060.060.06-11,036
Feb 27, 20260.060.060.060.060.06-293,631
Feb 26, 20260.060.060.060.060.06-0.88%976,958
Feb 25, 20260.060.060.060.060.06-0.88%803,544
Feb 24, 20260.060.060.060.060.061.79%167,005
Feb 23, 20260.060.060.060.060.061.82%340,104
Feb 20, 20260.060.060.060.060.06-225,186
Feb 19, 20260.050.060.050.060.061.85%47,405
Feb 18, 20260.060.060.050.050.05-1.82%451,742
Feb 17, 20260.060.060.050.060.061.85%302,269
Feb 16, 20260.050.050.050.050.05-95,000
Feb 13, 20260.060.060.050.050.05-1,144,874
Feb 12, 20260.060.060.050.050.05-240,815
Feb 11, 20260.060.060.050.050.05-3.57%556,132
Feb 10, 20260.060.060.050.060.063.70%86,371
Feb 9, 20260.060.060.050.050.05-1.82%614,455
Feb 6, 20260.060.060.060.060.061.85%930,241
Feb 5, 20260.060.060.050.050.05-2,029,963
Feb 4, 20260.060.060.050.050.05-250,076
Feb 3, 20260.060.060.050.050.05-3.57%219,645
Feb 2, 20260.060.060.060.060.061.82%976,789
Jan 30, 20260.060.060.060.060.065.77%792,495
Jan 29, 20260.060.060.050.050.05-7.14%2,114,914
Jan 28, 20260.060.060.060.060.06-1.75%358,981
Jan 27, 20260.060.060.060.060.06-554,672
Jan 23, 20260.060.060.060.060.06-767,442
Jan 22, 20260.060.060.060.060.06-1.72%280,193
Jan 21, 20260.060.060.060.060.061.75%63,054
Jan 20, 20260.060.060.060.060.06-16,161
Jan 19, 20260.060.060.060.060.06-0.87%44,158
Jan 16, 20260.060.060.060.060.060.88%138,874
Jan 15, 20260.060.060.060.060.06-3.39%339,063
Jan 14, 20260.060.060.060.060.06-1.67%371,564
Jan 13, 20260.060.060.060.060.06-400,951
Jan 12, 20260.060.060.060.060.063.45%92,192
Jan 9, 20260.060.060.060.060.06-4.92%708,938
Jan 8, 20260.060.060.060.060.063.39%334,793
Jan 7, 20260.060.060.060.060.06-1.67%312,986
Jan 6, 20260.060.060.060.060.069.09%624,729
Jan 5, 20260.060.060.060.060.06-5.17%604,284
Jan 2, 20260.060.060.060.060.063.57%205,290
Dec 31, 20250.060.060.060.060.06-142,149
Dec 30, 20250.060.060.050.060.06-3.45%2,178,247
Dec 29, 20250.060.060.060.060.06-1.69%656,292
Dec 24, 20250.060.060.060.060.06-1.67%26,717
Dec 23, 20250.060.060.060.060.06-1,424,018
Dec 22, 20250.060.060.060.060.06-3.23%686,568
Dec 19, 20250.060.060.060.060.06-133,741
Dec 18, 20250.060.060.060.060.061.64%24,000
Dec 17, 20250.060.060.060.060.06-1.61%95,919
Dec 16, 20250.070.070.060.060.06-203,322
Dec 15, 20250.060.060.060.060.063.33%285,953
Dec 12, 20250.070.070.060.060.061.69%372,464
Dec 11, 20250.060.060.060.060.06-4.84%276,681
Dec 10, 20250.060.060.060.060.061.64%613,816
Dec 9, 20250.060.060.060.060.06-2.40%653,171
Dec 8, 20250.060.060.060.060.060.81%166,931
Dec 5, 20250.060.060.060.060.06-461,879
Dec 4, 20250.060.060.060.060.06-139,508
Dec 3, 20250.060.060.060.060.06-88,317
Dec 2, 20250.060.060.060.060.06-3.13%647,589
Dec 1, 20250.060.060.060.060.06-116,395
Nov 28, 20250.060.070.060.060.06-428,775
Nov 27, 20250.060.060.060.060.06-176,664
Nov 26, 20250.070.070.060.060.06-1.54%696,771
Nov 25, 20250.070.070.070.070.07-168,476
Nov 24, 20250.070.070.070.070.07-2.99%269,890
Nov 21, 20250.070.070.070.070.07-2.90%118,122
Nov 20, 20250.070.070.070.070.074.55%268,070
Nov 19, 20250.070.070.070.070.07-7.04%136,699
Nov 18, 20250.070.070.070.070.071.43%478,801
Nov 17, 20250.070.070.070.070.07-1.41%239,322
Nov 14, 20250.070.070.070.070.072.90%574,539
Nov 13, 20250.070.070.070.070.07-4.17%701,615
Nov 12, 20250.070.070.070.070.07-1.37%246,762
Nov 11, 20250.080.080.070.070.074.29%521,558
Nov 10, 20250.070.070.070.070.076.06%1,658,652
Nov 7, 20250.070.070.070.070.07-407,305
Nov 6, 20250.070.070.070.070.071.54%583,473
Nov 5, 20250.080.080.070.070.07-13.33%3,160,592
Nov 4, 20250.080.080.080.080.08-6.25%6,978,800
Nov 3, 20250.070.090.070.080.0833.33%16,263,060
Oct 31, 20250.060.060.060.060.069.09%1,349,107
Oct 30, 20250.060.060.050.060.06-11.29%3,473,359
Oct 29, 20250.070.070.060.060.06-6.06%834,537
Oct 28, 20250.070.070.070.070.07-180,277
Oct 27, 20250.070.070.060.070.074.76%166,245
Oct 24, 20250.070.070.060.060.06-3.08%513,250
Oct 23, 20250.070.070.070.070.071.56%81,219
Oct 22, 20250.060.060.060.060.06-4.48%30
Oct 21, 20250.070.070.060.070.076.35%159,769
Oct 20, 20250.070.070.060.060.06-4.55%378,927
Oct 17, 20250.060.070.060.070.074.76%420,630
Oct 16, 20250.070.070.060.060.06-3.08%609,765
Oct 15, 20250.070.070.060.070.074.84%1,259,398
Oct 14, 20250.070.070.060.060.06-4.62%6,174,100