Skip to main content
Image Resources NL (ASX:IMA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0420
-0.0010 (-2.33%)
Apr 29, 2026, 4:10 PM AEST

Image Resources NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.040.040.04-2.33%613,977
Apr 28, 20260.040.050.040.040.04-2.27%325,164
Apr 27, 20260.040.040.040.040.04-2.22%493
Apr 24, 20260.050.050.050.050.054.65%100,006
Apr 23, 20260.040.040.040.040.04-2,283
Apr 22, 20260.050.050.040.040.042.38%936,018
Apr 21, 20260.050.050.040.040.04-6.67%3,635,684
Apr 20, 20260.050.050.040.050.05-2,162,990
Apr 17, 20260.050.050.040.050.05-1,322,310
Apr 16, 20260.040.050.040.050.057.14%224,848
Apr 15, 20260.040.040.040.040.04-4.55%1,110,837
Apr 14, 20260.050.050.040.040.04-2.22%205,239
Apr 13, 20260.050.050.050.050.05-292,708
Apr 10, 20260.050.050.040.050.057.14%1,807,182
Apr 9, 20260.040.050.040.040.04-752,288
Apr 8, 20260.040.040.040.040.04-399,219
Apr 7, 20260.040.040.040.040.042.44%71,061
Apr 2, 20260.040.040.040.040.04-2.38%98,740
Apr 1, 20260.040.050.040.040.045.00%252,653
Mar 31, 20260.040.040.040.040.04-725,810
Mar 30, 20260.040.040.040.040.04-4.76%259,590
Mar 27, 20260.050.050.040.040.04-2.33%467,214
Mar 26, 20260.040.040.040.040.04-4.44%36,809
Mar 25, 20260.050.050.050.050.059.76%30,000
Mar 24, 20260.040.040.040.040.04-4.65%523,259
Mar 23, 20260.040.050.040.040.04-2.27%512,770
Mar 20, 20260.050.050.040.040.04-4.35%667,971
Mar 19, 20260.050.050.050.050.05-2.13%401,778
Mar 18, 20260.050.050.050.050.05-10.48%924,075
Mar 17, 20260.050.050.050.050.050.96%23,219
Mar 16, 20260.050.050.050.050.05-1.89%374,070
Mar 13, 20260.050.050.050.050.05-3.64%477,285
Mar 12, 20260.060.060.060.060.06-604,591
Mar 11, 20260.060.060.060.060.06-0.90%396,810
Mar 10, 20260.060.060.060.060.060.91%414,573
Mar 9, 20260.060.060.060.060.06-3.51%187,436
Mar 6, 20260.060.060.060.060.061.79%214,977
Mar 5, 20260.060.060.060.060.06-242,299
Mar 4, 20260.060.060.060.060.06-1.75%298,252
Mar 3, 20260.060.060.060.060.061.79%271,376
Mar 2, 20260.060.060.060.060.06-11,036
Feb 27, 20260.060.060.060.060.06-293,631
Feb 26, 20260.060.060.060.060.06-0.88%976,958
Feb 25, 20260.060.060.060.060.06-0.88%803,544
Feb 24, 20260.060.060.060.060.061.79%167,005
Feb 23, 20260.060.060.060.060.061.82%340,104
Feb 20, 20260.060.060.060.060.06-225,186
Feb 19, 20260.050.060.050.060.061.85%47,405
Feb 18, 20260.060.060.050.050.05-1.82%451,742
Feb 17, 20260.060.060.050.060.061.85%302,269
Feb 16, 20260.050.050.050.050.05-95,000
Feb 13, 20260.060.060.050.050.05-1,144,874
Feb 12, 20260.060.060.050.050.05-240,815
Feb 11, 20260.060.060.050.050.05-3.57%556,132
Feb 10, 20260.060.060.050.060.063.70%86,371
Feb 9, 20260.060.060.050.050.05-1.82%614,455
Feb 6, 20260.060.060.060.060.061.85%930,241
Feb 5, 20260.060.060.050.050.05-2,029,963
Feb 4, 20260.060.060.050.050.05-250,076
Feb 3, 20260.060.060.050.050.05-3.57%219,645
Feb 2, 20260.060.060.060.060.061.82%976,789
Jan 30, 20260.060.060.060.060.065.77%792,495
Jan 29, 20260.060.060.050.050.05-7.14%2,114,914
Jan 28, 20260.060.060.060.060.06-1.75%358,981
Jan 27, 20260.060.060.060.060.06-554,672
Jan 23, 20260.060.060.060.060.06-767,442
Jan 22, 20260.060.060.060.060.06-1.72%280,193
Jan 21, 20260.060.060.060.060.061.75%63,054
Jan 20, 20260.060.060.060.060.06-16,161
Jan 19, 20260.060.060.060.060.06-0.87%44,158
Jan 16, 20260.060.060.060.060.060.88%138,874
Jan 15, 20260.060.060.060.060.06-3.39%339,063
Jan 14, 20260.060.060.060.060.06-1.67%371,564
Jan 13, 20260.060.060.060.060.06-400,951
Jan 12, 20260.060.060.060.060.063.45%92,192
Jan 9, 20260.060.060.060.060.06-4.92%708,938
Jan 8, 20260.060.060.060.060.063.39%334,793
Jan 7, 20260.060.060.060.060.06-1.67%312,986
Jan 6, 20260.060.060.060.060.069.09%624,729
Jan 5, 20260.060.060.060.060.06-5.17%604,284
Jan 2, 20260.060.060.060.060.063.57%205,290
Dec 31, 20250.060.060.060.060.06-142,149
Dec 30, 20250.060.060.050.060.06-3.45%2,178,247
Dec 29, 20250.060.060.060.060.06-1.69%656,292
Dec 24, 20250.060.060.060.060.06-1.67%26,717
Dec 23, 20250.060.060.060.060.06-1,424,018
Dec 22, 20250.060.060.060.060.06-3.23%686,568
Dec 19, 20250.060.060.060.060.06-133,741
Dec 18, 20250.060.060.060.060.061.64%24,000
Dec 17, 20250.060.060.060.060.06-1.61%95,919
Dec 16, 20250.070.070.060.060.06-203,322
Dec 15, 20250.060.060.060.060.063.33%285,953
Dec 12, 20250.070.070.060.060.061.69%372,464
Dec 11, 20250.060.060.060.060.06-4.84%276,681
Dec 10, 20250.060.060.060.060.061.64%613,816
Dec 9, 20250.060.060.060.060.06-2.40%653,171
Dec 8, 20250.060.060.060.060.060.81%166,931
Dec 5, 20250.060.060.060.060.06-461,879
Dec 4, 20250.060.060.060.060.06-139,508
Dec 3, 20250.060.060.060.060.06-88,317