Skip to main content
Immutep Limited (ASX:IMM)
Australia flag Australia · Delayed Price · Currency is AUD
0.260
+0.005 (1.96%)
At close: Dec 5, 2025

Immutep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.260.270.260.26-1.96%908,313
Dec 4, 20250.260.270.250.260.26-3,692,738
Dec 3, 20250.280.280.250.260.26-8.93%7,387,606
Dec 2, 20250.290.320.280.280.28-5.08%5,588,668
Dec 1, 20250.310.320.300.300.30-3.28%1,842,271
Nov 28, 20250.290.310.290.310.317.02%5,089,756
Nov 27, 20250.280.290.280.290.295.56%1,909,817
Nov 26, 20250.270.280.270.270.271.89%1,600,866
Nov 25, 20250.270.280.270.270.271.92%1,008,376
Nov 24, 20250.260.270.260.260.26-1,154,653
Nov 21, 20250.260.270.260.260.26-1.89%2,042,543
Nov 20, 20250.260.270.260.270.271.92%815,581
Nov 19, 20250.270.280.260.260.26-5.45%1,171,010
Nov 18, 20250.280.280.270.280.28-1.79%1,475,932
Nov 17, 20250.280.290.280.280.281.82%3,646,810
Nov 14, 20250.270.280.260.280.285.77%1,894,806
Nov 13, 20250.270.270.260.260.26-3.70%673,966
Nov 12, 20250.260.270.260.270.273.85%1,090,401
Nov 11, 20250.260.270.250.260.261.96%1,411,958
Nov 10, 20250.250.270.250.260.26-1,002,450
Nov 7, 20250.260.260.250.260.26-1,016,270
Nov 6, 20250.270.270.260.260.26-3.77%1,614,809
Nov 5, 20250.280.280.270.270.27-1.85%2,274,075
Nov 4, 20250.290.290.270.270.27-3.57%1,958,266
Nov 3, 20250.280.290.280.280.28-869,664
Oct 31, 20250.280.290.280.280.28-1.75%1,046,262
Oct 30, 20250.300.300.290.290.29-5.00%1,447,835
Oct 29, 20250.290.300.290.300.305.26%6,473,135
Oct 28, 20250.290.300.280.290.29-3.39%1,945,673
Oct 27, 20250.300.300.290.300.30-3.28%2,073,092
Oct 24, 20250.290.310.290.310.313.39%1,188,951
Oct 23, 20250.310.310.290.300.30-3.28%2,050,454
Oct 22, 20250.310.310.300.310.31-1,118,973
Oct 21, 20250.300.320.300.310.315.17%3,222,806
Oct 20, 20250.310.310.290.290.29-4.92%4,158,724
Oct 17, 20250.310.310.300.310.31-2,285,357
Oct 16, 20250.300.320.300.310.311.67%3,281,560
Oct 15, 20250.300.310.300.300.303.45%12,771,850
Oct 14, 20250.300.300.290.290.29-561,630
Oct 13, 20250.310.310.290.290.29-4.92%3,240,018
Oct 10, 20250.300.310.300.310.313.39%1,536,332
Oct 9, 20250.300.310.290.300.301.72%6,049,860
Oct 8, 20250.290.300.290.290.291.75%3,781,745
Oct 7, 20250.290.290.280.290.29-1.72%986,745
Oct 6, 20250.280.290.280.290.295.45%1,226,008
Oct 3, 20250.280.290.280.280.28-1.79%2,316,886
Oct 2, 20250.260.290.260.280.287.69%4,762,821
Oct 1, 20250.270.270.260.260.26-1.89%1,380,780
Sep 30, 20250.260.270.260.270.271.92%864,422
Sep 29, 20250.260.260.250.260.261.96%1,154,579
Sep 26, 20250.260.260.250.260.26-708,706
Sep 25, 20250.250.270.250.260.262.00%5,015,764
Sep 24, 20250.250.260.250.250.25-1.96%1,260,129
Sep 23, 20250.250.260.250.260.262.00%922,363
Sep 22, 20250.250.260.250.250.25-1,305,345
Sep 19, 20250.250.260.250.250.25-2,121,932
Sep 18, 20250.250.260.250.250.252.04%826,810
Sep 17, 20250.250.250.240.250.25-2.00%976,790
Sep 16, 20250.260.260.250.250.25-3.85%1,448,190
Sep 15, 20250.240.260.230.260.2613.04%4,407,643
Sep 12, 20250.240.240.230.230.23-4.17%1,043,977
Sep 11, 20250.240.240.230.240.242.13%1,234,740
Sep 10, 20250.240.240.230.240.242.17%1,793,592
Sep 9, 20250.250.250.230.230.23-6.12%1,557,789
Sep 8, 20250.240.250.240.250.254.26%1,278,493
Sep 5, 20250.240.240.240.240.24-4.08%1,709,994
Sep 4, 20250.240.250.240.250.252.08%1,530,936
Sep 3, 20250.250.250.240.240.24-2.04%1,360,610
Sep 2, 20250.230.260.230.250.256.52%4,124,069
Sep 1, 20250.240.240.230.230.23-2.13%2,571,293
Aug 29, 20250.250.250.230.240.24-4.08%7,230,221
Aug 28, 20250.250.250.250.250.25-449,870
Aug 27, 20250.250.250.240.250.25-2.00%1,126,986
Aug 26, 20250.250.260.240.250.25-2,544,762
Aug 25, 20250.260.260.250.250.25-1.96%2,462,832
Aug 22, 20250.250.260.250.260.264.08%2,536,585
Aug 21, 20250.250.250.250.250.25-2,037,806
Aug 20, 20250.260.260.250.250.25-5.77%3,170,065
Aug 19, 20250.260.270.260.260.26-1.89%3,057,114
Aug 18, 20250.270.270.260.270.27-1,317,633
Aug 15, 20250.270.270.260.270.273.92%2,796,199
Aug 14, 20250.260.270.250.260.262.00%7,751,917
Aug 13, 20250.270.270.250.250.25-3.85%2,993,159
Aug 12, 20250.260.270.260.260.26-1,550,017
Aug 11, 20250.280.280.260.260.26-3.70%1,818,696
Aug 8, 20250.280.280.270.270.27-3.57%1,733,435
Aug 7, 20250.260.290.260.280.287.69%4,032,467
Aug 6, 20250.270.270.260.260.26-1.89%2,140,748
Aug 5, 20250.280.280.270.270.271.92%2,244,984
Aug 4, 20250.260.270.260.260.26-731,466
Aug 1, 20250.280.280.260.260.26-3.70%602,997
Jul 31, 20250.270.270.270.270.271.89%690,429
Jul 30, 20250.280.280.270.270.27-1.85%1,498,068
Jul 29, 20250.280.280.270.270.273.85%757,563
Jul 28, 20250.260.270.260.260.26-3,538,051
Jul 25, 20250.260.270.250.260.26-2,030,517
Jul 24, 20250.240.260.240.260.268.33%3,144,240
Jul 23, 20250.260.260.240.240.24-5.88%8,862,105
Jul 22, 20250.260.260.250.260.26-2,700,770
Jul 21, 20250.260.280.260.260.26-1.92%4,866,398