Immutep Limited (ASX:IMM)
Australia
· Delayed Price · Currency is AUD 0.395
+0.015 (3.95%)
At close: Mar 6, 2026
Immutep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 3.95% | 1,660,499 |
| Mar 5, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 7.04% | 2,921,106 |
| Mar 4, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -4.05% | 2,066,505 |
| Mar 3, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -3.90% | 1,536,238 |
| Mar 2, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | 0.39 | - | 1,512,641 |
| Feb 27, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | 0.39 | -2.53% | 2,878,280 |
| Feb 26, 2026 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | 1.28% | 1,668,436 |
| Feb 25, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 1.30% | 993,027 |
| Feb 24, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | -1.28% | 2,441,417 |
| Feb 23, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -1.27% | 5,614,206 |
| Feb 20, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 835,544 |
| Feb 19, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.60% | 1,705,193 |
| Feb 18, 2026 | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | - | 3,837,775 |
| Feb 17, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 4.05% | 1,840,978 |
| Feb 16, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 1.37% | 2,015,625 |
| Feb 13, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -2.67% | 3,352,160 |
| Feb 12, 2026 | 0.40 | 0.40 | 0.37 | 0.38 | 0.38 | -3.85% | 1,820,414 |
| Feb 11, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 4.00% | 2,433,456 |
| Feb 10, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 1.35% | 1,402,062 |
| Feb 9, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 1.37% | 2,314,940 |
| Feb 6, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -3.95% | 2,885,030 |
| Feb 5, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | -1.30% | 2,141,997 |
| Feb 4, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -3.75% | 2,143,900 |
| Feb 3, 2026 | 0.41 | 0.42 | 0.39 | 0.40 | 0.40 | -1.23% | 2,906,501 |
| Feb 2, 2026 | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | 2.53% | 5,775,928 |
| Jan 30, 2026 | 0.43 | 0.43 | 0.38 | 0.40 | 0.40 | -8.14% | 5,064,766 |
| Jan 29, 2026 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -2.27% | 2,246,450 |
| Jan 28, 2026 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | - | 2,360,869 |
| Jan 27, 2026 | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -4.35% | 4,729,494 |
| Jan 23, 2026 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 10.84% | 4,865,407 |
| Jan 22, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 1.22% | 2,107,039 |
| Jan 21, 2026 | 0.42 | 0.43 | 0.40 | 0.41 | 0.41 | -2.38% | 3,366,579 |
| Jan 20, 2026 | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -2.33% | 3,629,503 |
| Jan 19, 2026 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | -2.27% | 3,332,462 |
| Jan 16, 2026 | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -3.30% | 4,488,871 |
| Jan 15, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -1.09% | 4,664,626 |
| Jan 14, 2026 | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | 2.22% | 6,655,421 |
| Jan 13, 2026 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 3.45% | 3,837,000 |
| Jan 12, 2026 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | - | 4,547,227 |
| Jan 9, 2026 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -2.25% | 3,520,913 |
| Jan 8, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 3.49% | 2,780,652 |
| Jan 7, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 1.18% | 3,404,963 |
| Jan 6, 2026 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | - | 2,416,429 |
| Jan 5, 2026 | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | -1.16% | 2,979,758 |
| Jan 2, 2026 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 3.61% | 2,258,857 |
| Dec 31, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -3.49% | 1,931,860 |
| Dec 30, 2025 | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -3.37% | 3,805,943 |
| Dec 29, 2025 | 0.44 | 0.46 | 0.43 | 0.45 | 0.45 | 7.23% | 7,735,096 |
| Dec 24, 2025 | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | - | 4,128,302 |
| Dec 23, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 3.75% | 5,209,324 |
| Dec 22, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | 1.27% | 2,609,932 |
| Dec 19, 2025 | 0.40 | 0.40 | 0.37 | 0.40 | 0.40 | - | 7,153,530 |
| Dec 18, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 1.28% | 5,129,824 |
| Dec 17, 2025 | 0.38 | 0.40 | 0.37 | 0.39 | 0.39 | 5.41% | 7,048,989 |
| Dec 16, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 3,628,276 |
| Dec 15, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -1.33% | 4,988,069 |
| Dec 12, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | 1.35% | 6,359,532 |
| Dec 11, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 7.25% | 8,071,262 |
| Dec 10, 2025 | 0.33 | 0.36 | 0.32 | 0.35 | 0.35 | 7.81% | 13,286,850 |
| Dec 9, 2025 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | 25.49% | 21,146,600 |
| Dec 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 765,284 |
| Dec 5, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 1,117,950 |
| Dec 4, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 3,692,738 |
| Dec 3, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -8.93% | 7,387,606 |
| Dec 2, 2025 | 0.29 | 0.32 | 0.28 | 0.28 | 0.28 | -5.08% | 5,588,668 |
| Dec 1, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -3.28% | 1,842,271 |
| Nov 28, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 7.02% | 5,089,756 |
| Nov 27, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.56% | 1,909,817 |
| Nov 26, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 1,600,866 |
| Nov 25, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.92% | 1,008,376 |
| Nov 24, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,154,653 |
| Nov 21, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 2,042,543 |
| Nov 20, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 815,581 |
| Nov 19, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 1,171,010 |
| Nov 18, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 1,475,932 |
| Nov 17, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 3,646,810 |
| Nov 14, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 1,894,806 |
| Nov 13, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 673,966 |
| Nov 12, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 1,090,401 |
| Nov 11, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 1,411,958 |
| Nov 10, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 1,002,450 |
| Nov 7, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,016,270 |
| Nov 6, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 1,614,809 |
| Nov 5, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 2,274,075 |
| Nov 4, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 1,958,266 |
| Nov 3, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 869,664 |
| Oct 31, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 1,046,262 |
| Oct 30, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -5.00% | 1,447,835 |
| Oct 29, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.26% | 6,473,135 |
| Oct 28, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -3.39% | 1,945,673 |
| Oct 27, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.28% | 2,073,092 |
| Oct 24, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 3.39% | 1,188,951 |
| Oct 23, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.28% | 2,050,454 |
| Oct 22, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 1,118,973 |
| Oct 21, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 5.17% | 3,222,806 |
| Oct 20, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -4.92% | 4,158,724 |
| Oct 17, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 2,285,357 |
| Oct 16, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 1.67% | 3,281,560 |
| Oct 15, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 3.45% | 12,771,850 |
| Oct 14, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 561,630 |