Immutep Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.06	0.06	0.06	0.06	-	-1.59%	49,573,419
Apr 28, 2026	0.07	0.07	0.06	0.06	0.06	-11.27%	47,540,450
Apr 27, 2026	0.07	0.07	0.07	0.07	0.07	1.43%	18,220,200
Apr 24, 2026	0.07	0.07	0.07	0.07	0.07	-5.41%	48,526,700
Apr 23, 2026	0.08	0.08	0.07	0.07	0.07	-	94,868,860
Apr 22, 2026	0.07	0.08	0.07	0.07	0.07	1.37%	83,721,560
Apr 21, 2026	0.07	0.08	0.07	0.07	0.07	8.96%	120,269,700
Apr 20, 2026	0.07	0.07	0.07	0.07	0.07	-2.90%	27,687,280
Apr 17, 2026	0.07	0.07	0.07	0.07	0.07	-8.00%	78,473,090
Apr 16, 2026	0.08	0.09	0.07	0.08	0.08	4.17%	257,589,600
Apr 15, 2026	0.05	0.08	0.05	0.07	0.07	84.62%	277,699,300
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	26,661,230
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	29,898,020
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	18,800,062
Apr 9, 2026	0.04	0.05	0.04	0.04	0.04	-8.89%	26,306,081
Apr 8, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	10,011,300
Apr 7, 2026	0.04	0.05	0.04	0.04	0.04	-	10,176,530
Apr 2, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	12,855,150
Apr 1, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	9,825,406
Mar 31, 2026	0.05	0.05	0.04	0.05	0.05	-	16,227,923
Mar 30, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	21,846,800
Mar 27, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	19,563,710
Mar 26, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	10,616,790
Mar 25, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	18,833,600
Mar 24, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	22,630,790
Mar 23, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	30,698,343
Mar 20, 2026	0.05	0.05	0.05	0.05	0.05	-1.96%	28,763,540
Mar 19, 2026	0.05	0.06	0.05	0.05	0.05	-1.92%	57,803,120
Mar 18, 2026	0.05	0.06	0.05	0.05	0.05	1.96%	63,850,850
Mar 17, 2026	0.06	0.06	0.05	0.05	0.05	-16.39%	105,233,500
Mar 16, 2026	0.05	0.07	0.05	0.06	0.06	35.56%	228,374,534
Mar 13, 2026	0.03	0.05	0.03	0.05	0.05	-88.61%	432,932,000
Mar 6, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	1,660,499
Mar 5, 2026	0.37	0.39	0.37	0.38	0.38	7.04%	2,921,106
Mar 4, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	2,066,505
Mar 3, 2026	0.38	0.38	0.37	0.37	0.37	-3.90%	1,536,238
Mar 2, 2026	0.39	0.40	0.38	0.39	0.39	-	1,512,641
Feb 27, 2026	0.39	0.40	0.38	0.39	0.39	-2.53%	2,878,280
Feb 26, 2026	0.39	0.41	0.39	0.40	0.40	1.28%	1,668,436
Feb 25, 2026	0.38	0.39	0.37	0.39	0.39	1.30%	993,027
Feb 24, 2026	0.39	0.40	0.37	0.39	0.39	-1.28%	2,441,417
Feb 23, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	5,614,206
Feb 20, 2026	0.40	0.40	0.39	0.40	0.40	-	835,544
Feb 19, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	1,705,193
Feb 18, 2026	0.39	0.41	0.39	0.39	0.39	-	3,837,775
Feb 17, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	1,840,978
Feb 16, 2026	0.38	0.38	0.37	0.37	0.37	1.37%	2,015,625
Feb 13, 2026	0.37	0.38	0.37	0.37	0.37	-2.67%	3,352,160
Feb 12, 2026	0.40	0.40	0.37	0.38	0.38	-3.85%	1,820,414
Feb 11, 2026	0.38	0.39	0.37	0.39	0.39	4.00%	2,433,456
Feb 10, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	1,402,062
Feb 9, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	2,314,940
Feb 6, 2026	0.38	0.38	0.36	0.37	0.37	-3.95%	2,885,030
Feb 5, 2026	0.38	0.39	0.37	0.38	0.38	-1.30%	2,141,997
Feb 4, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	2,143,900
Feb 3, 2026	0.41	0.42	0.39	0.40	0.40	-1.23%	2,906,501
Feb 2, 2026	0.39	0.42	0.39	0.41	0.41	2.53%	5,775,928
Jan 30, 2026	0.43	0.43	0.38	0.40	0.40	-8.14%	5,064,766
Jan 29, 2026	0.43	0.44	0.42	0.43	0.43	-2.27%	2,246,450
Jan 28, 2026	0.45	0.45	0.43	0.44	0.44	-	2,360,869
Jan 27, 2026	0.46	0.46	0.43	0.44	0.44	-4.35%	4,729,494
Jan 23, 2026	0.42	0.46	0.42	0.46	0.46	10.84%	4,865,407
Jan 22, 2026	0.42	0.43	0.41	0.42	0.42	1.22%	2,107,039
Jan 21, 2026	0.42	0.43	0.40	0.41	0.41	-2.38%	3,366,579
Jan 20, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	3,629,503
Jan 19, 2026	0.43	0.45	0.43	0.43	0.43	-2.27%	3,332,462
Jan 16, 2026	0.46	0.46	0.43	0.44	0.44	-3.30%	4,488,871
Jan 15, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	4,664,626
Jan 14, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	6,655,421
Jan 13, 2026	0.44	0.46	0.44	0.45	0.45	3.45%	3,837,000
Jan 12, 2026	0.44	0.45	0.43	0.44	0.44	-	4,547,227
Jan 9, 2026	0.44	0.45	0.43	0.44	0.44	-2.25%	3,520,913
Jan 8, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	2,780,652
Jan 7, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	3,404,963
Jan 6, 2026	0.43	0.44	0.42	0.43	0.43	-	2,416,429
Jan 5, 2026	0.43	0.43	0.41	0.43	0.43	-1.16%	2,979,758
Jan 2, 2026	0.42	0.44	0.42	0.43	0.43	3.61%	2,258,857
Dec 31, 2025	0.42	0.42	0.41	0.42	0.42	-3.49%	1,931,860
Dec 30, 2025	0.45	0.45	0.42	0.43	0.43	-3.37%	3,805,943
Dec 29, 2025	0.44	0.46	0.43	0.45	0.45	7.23%	7,735,096
Dec 24, 2025	0.42	0.44	0.42	0.42	0.42	-	4,128,302
Dec 23, 2025	0.40	0.42	0.40	0.42	0.42	3.75%	5,209,324
Dec 22, 2025	0.40	0.40	0.38	0.40	0.40	1.27%	2,609,932
Dec 19, 2025	0.40	0.40	0.37	0.40	0.40	-	7,153,530
Dec 18, 2025	0.39	0.40	0.38	0.40	0.40	1.28%	5,129,824
Dec 17, 2025	0.38	0.40	0.37	0.39	0.39	5.41%	7,048,989
Dec 16, 2025	0.37	0.37	0.36	0.37	0.37	-	3,628,276
Dec 15, 2025	0.38	0.38	0.36	0.37	0.37	-1.33%	4,988,069
Dec 12, 2025	0.39	0.40	0.38	0.38	0.38	1.35%	6,359,532
Dec 11, 2025	0.36	0.37	0.36	0.37	0.37	7.25%	8,071,262
Dec 10, 2025	0.33	0.36	0.32	0.35	0.35	7.81%	13,286,850
Dec 9, 2025	0.32	0.34	0.32	0.32	0.32	25.49%	21,146,600
Dec 8, 2025	0.26	0.26	0.26	0.26	0.26	-1.92%	765,284
Dec 5, 2025	0.26	0.27	0.26	0.26	0.26	1.96%	1,117,950
Dec 4, 2025	0.26	0.27	0.25	0.26	0.26	-	3,692,738
Dec 3, 2025	0.28	0.28	0.25	0.26	0.26	-8.93%	7,387,606
Dec 2, 2025	0.29	0.32	0.28	0.28	0.28	-5.08%	5,588,668
Dec 1, 2025	0.31	0.32	0.30	0.30	0.30	-3.28%	1,842,271
Nov 28, 2025	0.29	0.31	0.29	0.31	0.31	7.02%	5,089,756
Nov 27, 2025	0.28	0.29	0.28	0.29	0.29	5.56%	1,909,817