Skip to main content
Imricor Medical Systems, Inc. (ASX:IMR)
Australia flag Australia · Delayed Price · Currency is AUD
2.000
+0.005 (0.25%)
Mar 6, 2026, 4:10 PM AEST

Imricor Medical Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.902.061.862.002.000.25%203,867
Mar 5, 20262.002.041.972.002.00-0.25%184,672
Mar 4, 20262.032.082.002.002.00-1.48%151,636
Mar 3, 20262.162.192.022.032.03-5.14%186,582
Mar 2, 20262.142.222.042.142.14-0.47%153,592
Feb 27, 20262.052.182.022.152.154.37%393,842
Feb 26, 20262.032.112.032.062.061.98%145,610
Feb 25, 20261.992.021.862.022.021.51%162,073
Feb 24, 20262.102.101.951.991.99-5.24%218,446
Feb 23, 20262.182.182.002.102.10-3.23%205,890
Feb 20, 20262.112.212.052.172.17-439,265
Feb 19, 20262.202.202.132.172.17-1.36%103,054
Feb 18, 20262.062.212.012.202.207.84%144,465
Feb 17, 20262.142.141.982.042.04-0.97%116,193
Feb 16, 20262.042.101.982.062.063.00%277,773
Feb 13, 20262.032.141.942.002.00-0.99%112,222
Feb 12, 20261.972.041.972.022.022.54%85,835
Feb 11, 20261.981.981.901.971.97-0.25%60,638
Feb 10, 20261.972.051.951.981.983.40%162,201
Feb 9, 20261.901.971.871.911.912.14%68,240
Feb 6, 20261.961.961.821.871.87-2.60%150,193
Feb 5, 20261.981.981.881.921.920.52%134,167
Feb 4, 20261.991.991.901.911.91-5.91%37,490
Feb 3, 20261.992.041.982.032.034.10%54,172
Feb 2, 20262.032.121.901.951.95-1.52%394,343
Jan 30, 20261.992.061.941.981.98-3.41%1,000,989
Jan 29, 20262.122.251.892.052.0510.51%1,307,035
Jan 28, 20261.951.951.821.861.86-2.37%162,103
Jan 27, 20262.002.031.901.901.90-5.00%171,730
Jan 23, 20262.012.021.982.002.00-0.99%52,365
Jan 22, 20262.042.041.962.022.02-0.98%266,061
Jan 21, 20262.022.041.952.042.040.99%305,785
Jan 20, 20261.992.041.912.022.023.32%289,856
Jan 19, 20261.922.041.891.961.963.99%374,947
Jan 16, 20261.851.951.821.881.881.90%164,134
Jan 15, 20261.881.881.821.851.85-0.27%75,685
Jan 14, 20261.891.891.781.851.851.65%162,015
Jan 13, 20261.951.961.801.821.82-1.62%205,620
Jan 12, 20261.741.991.711.851.8517.09%1,248,539
Jan 9, 20261.571.601.551.581.580.64%38,318
Jan 8, 20261.531.571.521.571.572.61%72,813
Jan 7, 20261.501.551.471.531.530.66%42,095
Jan 6, 20261.561.571.501.521.52-2.88%68,289
Jan 5, 20261.641.641.541.571.57-4.28%184,265
Jan 2, 20261.531.661.521.641.646.86%265,523
Dec 31, 20251.501.531.481.531.533.52%142,184
Dec 30, 20251.501.501.461.481.481.23%11,258
Dec 29, 20251.501.501.441.461.46-0.68%36,745
Dec 24, 20251.481.491.471.471.47-32,234
Dec 23, 20251.481.481.431.471.47-100,466
Dec 22, 20251.501.501.471.471.47-0.68%47,831
Dec 19, 20251.461.521.461.481.484.23%396,925
Dec 18, 20251.391.421.391.421.42-2.74%33,117
Dec 17, 20251.441.471.411.461.461.39%106,731
Dec 16, 20251.491.491.391.441.44-3.03%108,934
Dec 15, 20251.431.491.431.491.494.58%807,966
Dec 12, 20251.411.441.401.421.421.07%36,050
Dec 11, 20251.441.461.381.411.41-1.75%98,988
Dec 10, 20251.381.431.341.431.432.88%108,351
Dec 9, 20251.351.391.301.391.392.58%140,200
Dec 8, 20251.391.391.331.361.36-2.87%89,547
Dec 5, 20251.391.401.361.401.401.09%16,055
Dec 4, 20251.431.431.371.381.38-1.78%72,671
Dec 3, 20251.401.421.361.411.410.72%121,238
Dec 2, 20251.391.441.391.401.401.09%781,909
Dec 1, 20251.501.521.381.381.38-8.00%136,791
Nov 28, 20251.511.511.471.501.501.69%79,259
Nov 27, 20251.491.511.461.481.48-1.01%219,308
Nov 26, 20251.391.491.381.491.497.19%235,326
Nov 25, 20251.341.401.341.391.394.12%68,455
Nov 24, 20251.321.391.321.341.34-2.55%147,644
Nov 21, 20251.321.401.281.371.371.48%203,270
Nov 20, 20251.361.431.301.351.35-469,412
Nov 19, 20251.361.391.341.351.35-0.74%883,020
Nov 18, 20251.451.451.361.361.36-6.53%87,758
Nov 17, 20251.391.461.381.461.463.93%55,007
Nov 14, 20251.461.461.361.401.40-3.78%153,635
Nov 13, 20251.441.461.421.461.46-69,463
Nov 12, 20251.471.471.431.461.461.39%303,063
Nov 11, 20251.441.471.431.441.441.77%259,726
Nov 10, 20251.361.421.341.411.413.68%191,447
Nov 7, 20251.401.431.321.361.36-2.16%329,379
Nov 6, 20251.491.491.391.391.39-4.14%155,726
Nov 5, 20251.531.531.391.451.45-5.23%263,784
Nov 4, 20251.401.571.401.531.5312.09%585,908
Nov 3, 20251.411.441.361.371.37-4.21%190,410
Oct 31, 20251.421.441.411.431.43-0.35%163,392
Oct 30, 20251.411.451.411.431.431.42%173,871
Oct 29, 20251.431.461.401.411.41-1.40%245,075
Oct 28, 20251.461.461.421.431.43-2.05%110,882
Oct 27, 20251.441.471.431.461.461.39%66,570
Oct 24, 20251.501.501.431.441.44-1.03%33,832
Oct 23, 20251.471.501.431.461.46-0.34%131,569
Oct 22, 20251.481.481.411.461.46-1.02%192,775
Oct 21, 20251.471.551.471.481.480.68%251,520
Oct 20, 20251.501.501.421.471.47-2.33%296,695
Oct 17, 20251.491.501.421.501.50-1.96%297,490
Oct 16, 20251.501.541.491.531.53-245,490
Oct 15, 20251.441.531.441.531.533.73%79,745
Oct 14, 20251.461.481.421.481.481.72%180,694