Skip to main content
Imricor Medical Systems, Inc. (ASX:IMR)
Australia flag Australia · Delayed Price · Currency is AUD
1.965
-0.025 (-1.26%)
Apr 29, 2026, 2:14 PM AEST

Imricor Medical Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.102.101.981.99--490,355
Apr 28, 20262.002.031.941.991.99-0.50%468,578
Apr 27, 20262.102.101.982.002.00-0.50%53,843
Apr 24, 20262.002.091.972.012.01-1.95%107,515
Apr 23, 20262.132.131.982.052.05-2.38%681,138
Apr 22, 20262.112.111.952.102.10-0.47%256,501
Apr 21, 20262.082.142.032.112.112.93%251,152
Apr 20, 20262.092.152.022.052.05-0.97%269,443
Apr 17, 20261.962.101.902.072.078.09%305,690
Apr 16, 20261.971.971.891.921.92-2.79%335,075
Apr 15, 20261.891.971.881.971.975.07%274,130
Apr 14, 20261.851.901.851.881.882.46%81,508
Apr 13, 20261.811.901.801.831.83-117,140
Apr 10, 20261.861.861.801.831.830.83%251,476
Apr 9, 20261.931.931.821.821.82-6.44%193,136
Apr 8, 20261.871.961.871.941.945.43%103,024
Apr 7, 20261.871.891.751.841.84-1.60%595,778
Apr 2, 20261.941.941.811.871.87-3.61%388,244
Apr 1, 20261.931.971.901.941.942.11%535,858
Mar 31, 20261.931.951.901.901.90-1.04%136,111
Mar 30, 20261.961.961.851.921.920.26%1,042,251
Mar 27, 20261.971.971.921.921.92-2.79%1,165,365
Mar 26, 20261.962.021.951.971.971.55%342,838
Mar 25, 20261.852.061.841.941.945.43%531,853
Mar 24, 20261.951.951.831.841.840.55%137,486
Mar 23, 20261.891.901.831.831.83-6.15%352,535
Mar 20, 20261.871.981.821.951.957.14%400,800
Mar 19, 20261.861.901.801.821.82-2.15%1,949,715
Mar 18, 20261.911.911.861.861.86-1.59%294,364
Mar 17, 20261.901.931.881.891.890.53%1,394,427
Mar 16, 20262.002.001.861.881.88-5.76%490,386
Mar 13, 20261.972.041.972.002.003.37%530,673
Mar 12, 20262.032.031.931.931.93-4.46%188,223
Mar 11, 20262.032.031.982.022.021.00%201,312
Mar 10, 20261.982.061.952.002.003.09%445,464
Mar 9, 20261.991.991.891.941.94-3.00%198,285
Mar 6, 20261.902.061.862.002.000.25%203,867
Mar 5, 20262.002.041.972.002.00-0.25%184,672
Mar 4, 20262.032.082.002.002.00-1.48%151,636
Mar 3, 20262.162.192.022.032.03-5.14%186,582
Mar 2, 20262.142.222.042.142.14-0.47%153,592
Feb 27, 20262.052.182.022.152.154.37%393,842
Feb 26, 20262.032.112.032.062.061.98%145,610
Feb 25, 20261.992.021.862.022.021.51%162,073
Feb 24, 20262.102.101.951.991.99-5.24%218,446
Feb 23, 20262.182.182.002.102.10-3.23%205,890
Feb 20, 20262.112.212.052.172.17-439,265
Feb 19, 20262.202.202.132.172.17-1.36%103,054
Feb 18, 20262.062.212.012.202.207.84%144,465
Feb 17, 20262.142.141.982.042.04-0.97%116,193
Feb 16, 20262.042.101.982.062.063.00%277,773
Feb 13, 20262.032.141.942.002.00-0.99%112,222
Feb 12, 20261.972.041.972.022.022.54%85,835
Feb 11, 20261.981.981.901.971.97-0.25%60,638
Feb 10, 20261.972.051.951.981.983.40%162,201
Feb 9, 20261.901.971.871.911.912.14%68,240
Feb 6, 20261.961.961.821.871.87-2.60%150,193
Feb 5, 20261.981.981.881.921.920.52%134,167
Feb 4, 20261.991.991.901.911.91-5.91%37,490
Feb 3, 20261.992.041.982.032.034.10%54,172
Feb 2, 20262.032.121.901.951.95-1.52%394,343
Jan 30, 20261.992.061.941.981.98-3.41%1,000,989
Jan 29, 20262.122.251.892.052.0510.51%1,307,035
Jan 28, 20261.951.951.821.861.86-2.37%162,103
Jan 27, 20262.002.031.901.901.90-5.00%171,730
Jan 23, 20262.012.021.982.002.00-0.99%52,365
Jan 22, 20262.042.041.962.022.02-0.98%266,061
Jan 21, 20262.022.041.952.042.040.99%305,785
Jan 20, 20261.992.041.912.022.023.32%289,856
Jan 19, 20261.922.041.891.961.963.99%374,947
Jan 16, 20261.851.951.821.881.881.90%164,134
Jan 15, 20261.881.881.821.851.85-0.27%75,685
Jan 14, 20261.891.891.781.851.851.65%162,015
Jan 13, 20261.951.961.801.821.82-1.62%205,620
Jan 12, 20261.741.991.711.851.8517.09%1,248,539
Jan 9, 20261.571.601.551.581.580.64%38,318
Jan 8, 20261.531.571.521.571.572.61%72,813
Jan 7, 20261.501.551.471.531.530.66%42,095
Jan 6, 20261.561.571.501.521.52-2.88%68,289
Jan 5, 20261.641.641.541.571.57-4.28%184,265
Jan 2, 20261.531.661.521.641.646.86%265,523
Dec 31, 20251.501.531.481.531.533.52%142,184
Dec 30, 20251.501.501.461.481.481.23%11,258
Dec 29, 20251.501.501.441.461.46-0.68%36,745
Dec 24, 20251.481.491.471.471.47-32,234
Dec 23, 20251.481.481.431.471.47-100,466
Dec 22, 20251.501.501.471.471.47-0.68%47,831
Dec 19, 20251.461.521.461.481.484.23%396,925
Dec 18, 20251.391.421.391.421.42-2.74%33,117
Dec 17, 20251.441.471.411.461.461.39%106,731
Dec 16, 20251.491.491.391.441.44-3.03%108,934
Dec 15, 20251.431.491.431.491.494.58%807,966
Dec 12, 20251.411.441.401.421.421.07%36,050
Dec 11, 20251.441.461.381.411.41-1.75%98,988
Dec 10, 20251.381.431.341.431.432.88%108,351
Dec 9, 20251.351.391.301.391.392.58%140,200
Dec 8, 20251.391.391.331.361.36-2.87%89,547
Dec 5, 20251.391.401.361.401.401.09%16,055
Dec 4, 20251.431.431.371.381.38-1.78%72,671
Dec 3, 20251.401.421.361.411.410.72%121,238