Skip to main content
Imugene Limited (ASX:IMU)
Australia flag Australia · Delayed Price · Currency is AUD
0.235
-0.010 (-4.08%)
At close: Mar 6, 2026

Imugene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.250.250.240.240.24-4.08%523,611
Mar 5, 20260.240.250.240.250.252.08%859,897
Mar 4, 20260.210.250.210.240.2417.07%2,341,253
Mar 3, 20260.220.220.210.210.21-4.65%711,113
Mar 2, 20260.240.240.210.220.22-10.42%3,192,247
Feb 27, 20260.240.250.240.240.24-217,576
Feb 26, 20260.240.250.240.240.24-341,600
Feb 25, 20260.250.260.240.240.24-5.88%1,500,612
Feb 24, 20260.250.260.250.260.262.00%251,306
Feb 23, 20260.260.270.250.250.25-998,265
Feb 20, 20260.250.250.240.250.252.04%522,359
Feb 19, 20260.260.260.240.250.25-2.00%460,147
Feb 18, 20260.250.260.250.250.252.04%627,515
Feb 17, 20260.250.250.250.250.25-3.92%467,598
Feb 16, 20260.260.260.250.260.26-378,167
Feb 13, 20260.260.260.250.260.26-1.92%533,623
Feb 12, 20260.270.270.260.260.26-3.70%552,684
Feb 11, 20260.260.270.260.270.273.85%869,574
Feb 10, 20260.250.270.250.260.264.00%952,598
Feb 9, 20260.250.260.250.250.252.04%1,120,434
Feb 6, 20260.260.260.240.250.25-3.92%1,532,082
Feb 5, 20260.260.260.250.260.26-3.77%1,613,022
Feb 4, 20260.270.280.260.270.27-3.64%1,796,905
Feb 3, 20260.270.280.270.280.281.85%1,176,784
Feb 2, 20260.280.280.270.270.27-3.57%1,999,266
Jan 30, 20260.310.310.280.280.28-8.20%4,378,164
Jan 29, 20260.320.320.300.310.31-4.69%1,871,576
Jan 28, 20260.340.340.320.320.32-7.25%2,394,898
Jan 27, 20260.360.360.330.350.35-2.82%3,065,656
Jan 23, 20260.350.360.340.360.362.90%851,919
Jan 22, 20260.330.350.330.350.354.55%1,878,516
Jan 21, 20260.330.330.320.330.33-1.49%770,508
Jan 20, 20260.330.340.320.340.341.52%1,426,953
Jan 19, 20260.330.340.330.330.33-1.49%1,232,310
Jan 16, 20260.330.340.330.340.343.08%615,031
Jan 15, 20260.340.340.330.330.33-2.99%1,129,375
Jan 14, 20260.330.340.330.340.34-1,892,247
Jan 13, 20260.360.380.340.340.34-1.47%3,998,633
Jan 12, 20260.350.350.340.340.34-1.45%1,435,646
Jan 9, 20260.350.350.340.350.35-1,099,770
Jan 8, 20260.360.380.350.350.35-1.43%1,515,782
Jan 7, 20260.370.370.350.350.35-2.78%1,933,783
Jan 6, 20260.370.390.360.360.36-1,795,712
Jan 5, 20260.400.400.360.360.36-7.69%2,229,896
Jan 2, 20260.370.410.370.390.396.85%3,437,749
Dec 31, 20250.370.370.360.370.37-1.35%570,289
Dec 30, 20250.330.370.320.370.3713.85%5,253,291
Dec 29, 20250.330.330.320.330.33-1,243,930
Dec 24, 20250.320.340.310.330.333.17%2,102,788
Dec 23, 20250.310.320.310.320.32-924,340
Dec 22, 20250.310.320.300.320.323.28%2,227,750
Dec 19, 20250.310.320.310.310.31-872,660
Dec 18, 20250.320.320.310.310.31-4.69%653,479
Dec 17, 20250.310.330.310.320.321.59%571,614
Dec 16, 20250.320.330.310.320.32-604,640
Dec 15, 20250.330.330.310.320.32-1.56%719,238
Dec 12, 20250.320.330.310.320.323.23%782,561
Dec 11, 20250.340.340.310.310.31-6.06%1,444,143
Dec 10, 20250.340.340.330.330.33-4.35%348,442
Dec 9, 20250.350.350.340.350.35-1.43%741,019
Dec 8, 20250.350.360.330.350.359.37%1,768,361
Dec 5, 20250.330.340.320.320.32-1.54%423,915
Dec 4, 20250.320.330.320.330.331.56%190,905
Dec 3, 20250.340.340.320.320.32-3.03%665,499
Dec 2, 20250.360.360.330.330.33-5.71%1,021,919
Dec 1, 20250.350.360.330.350.351.45%700,108
Nov 28, 20250.340.370.340.350.351.47%1,721,365
Nov 27, 20250.340.350.330.340.344.62%1,100,830
Nov 26, 20250.310.340.310.330.333.17%1,303,451
Nov 25, 20250.300.320.300.320.325.00%610,901
Nov 24, 20250.300.310.300.300.30-547,017
Nov 21, 20250.300.310.300.300.30-1.64%1,409,001
Nov 20, 20250.320.330.300.310.31-3.17%1,027,643
Nov 19, 20250.310.320.310.320.325.00%828,598
Nov 18, 20250.310.310.300.300.30-353,768
Nov 17, 20250.310.310.300.300.30-760,702
Nov 14, 20250.310.310.300.300.30-3.23%1,359,545
Nov 13, 20250.340.340.310.310.31-6.06%1,700,232
Nov 12, 20250.330.340.320.330.331.54%689,820
Nov 11, 20250.330.340.320.330.33-502,097
Nov 10, 20250.310.340.310.330.336.56%911,557
Nov 7, 20250.320.330.310.310.31-4.69%1,345,467
Nov 6, 20250.350.350.320.320.32-4.48%1,254,818
Nov 5, 20250.350.350.330.340.34-4.29%1,037,111
Nov 4, 20250.350.370.350.350.35-1,134,723
Nov 3, 20250.380.380.350.350.35-4.11%1,893,263
Oct 31, 20250.380.390.360.370.37-1.35%1,538,060
Oct 30, 20250.390.400.370.370.37-3.90%1,680,944
Oct 29, 20250.370.400.370.390.395.48%1,649,622
Oct 28, 20250.390.390.360.370.37-6.41%1,659,483
Oct 27, 20250.410.430.390.390.39-3.70%2,590,798
Oct 24, 20250.410.420.400.410.41-2.41%2,465,755
Oct 23, 20250.380.430.370.420.4210.67%3,260,674
Oct 22, 20250.390.390.360.380.38-1.32%1,257,540
Oct 21, 20250.370.390.370.380.385.56%1,137,665
Oct 20, 20250.370.370.360.360.36-2.70%1,537,087
Oct 17, 20250.400.400.370.370.37-7.50%2,318,865
Oct 16, 20250.400.410.390.400.401.27%1,511,287
Oct 15, 20250.410.420.400.400.40-3.66%2,389,580
Oct 14, 20250.390.410.370.410.415.13%2,852,004