Skip to main content
Imugene Limited (ASX:IMU)
Australia flag Australia · Delayed Price · Currency is AUD
0.120
+0.005 (4.35%)
Apr 29, 2026, 4:10 PM AEST

Imugene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.120.120.110.12--1,650,881
Apr 28, 20260.130.130.110.120.12-11.54%4,129,560
Apr 27, 20260.130.130.120.130.134.00%750,966
Apr 24, 20260.140.140.120.130.13-7.41%4,324,078
Apr 23, 20260.150.150.140.140.14-6.90%3,226,727
Apr 22, 20260.150.150.140.150.15-647,727
Apr 21, 20260.150.150.140.150.15-857,986
Apr 20, 20260.150.150.150.150.15-3.33%353,082
Apr 17, 20260.150.160.150.150.15-3.23%1,183,350
Apr 16, 20260.150.160.150.160.163.33%1,489,576
Apr 15, 20260.150.150.140.150.157.14%1,709,325
Apr 14, 20260.150.150.140.140.14-255,212
Apr 13, 20260.150.150.140.140.14-990,170
Apr 10, 20260.150.150.140.140.14-6.67%526,321
Apr 9, 20260.150.150.140.150.15-1,044,893
Apr 8, 20260.140.150.140.150.153.45%1,197,323
Apr 7, 20260.150.150.140.150.15-834,125
Apr 2, 20260.150.150.140.150.15-1,672,601
Apr 1, 20260.140.150.140.150.157.41%2,626,205
Mar 31, 20260.140.140.130.140.14-3.57%1,976,030
Mar 30, 20260.140.150.140.140.14-3.45%2,498,243
Mar 27, 20260.140.150.140.150.153.57%1,187,580
Mar 26, 20260.150.150.140.140.14-3.45%1,247,824
Mar 25, 20260.150.150.150.150.153.57%625,749
Mar 24, 20260.140.150.140.140.14-1,454,035
Mar 23, 20260.150.150.140.140.14-6.67%2,164,281
Mar 20, 20260.150.160.150.150.15-1,723,431
Mar 19, 20260.150.160.150.150.15-14.29%14,843,890
Mar 18, 20260.180.180.180.180.18-2.78%298,005
Mar 17, 20260.180.180.180.180.18-560,570
Mar 16, 20260.180.190.180.180.18-2.70%960,120
Mar 13, 20260.190.190.180.190.19-2.63%652,914
Mar 12, 20260.190.200.180.190.19-2,561,478
Mar 11, 20260.240.240.180.190.19-17.39%4,543,023
Mar 9, 20260.230.240.230.230.23-2.13%468,174
Mar 6, 20260.250.250.240.240.24-4.08%523,611
Mar 5, 20260.240.250.240.250.252.08%859,897
Mar 4, 20260.210.250.210.240.2417.07%2,341,253
Mar 3, 20260.220.220.210.210.21-4.65%711,113
Mar 2, 20260.240.240.210.220.22-10.42%3,192,247
Feb 27, 20260.240.250.240.240.24-217,576
Feb 26, 20260.240.250.240.240.24-341,600
Feb 25, 20260.250.260.240.240.24-5.88%1,500,612
Feb 24, 20260.250.260.250.260.262.00%251,306
Feb 23, 20260.260.270.250.250.25-998,265
Feb 20, 20260.250.250.240.250.252.04%522,359
Feb 19, 20260.260.260.240.250.25-2.00%460,147
Feb 18, 20260.250.260.250.250.252.04%627,515
Feb 17, 20260.250.250.250.250.25-3.92%467,598
Feb 16, 20260.260.260.250.260.26-378,167
Feb 13, 20260.260.260.250.260.26-1.92%533,623
Feb 12, 20260.270.270.260.260.26-3.70%552,684
Feb 11, 20260.260.270.260.270.273.85%869,574
Feb 10, 20260.250.270.250.260.264.00%952,598
Feb 9, 20260.250.260.250.250.252.04%1,120,434
Feb 6, 20260.260.260.240.250.25-3.92%1,532,082
Feb 5, 20260.260.260.250.260.26-3.77%1,613,022
Feb 4, 20260.270.280.260.270.27-3.64%1,796,905
Feb 3, 20260.270.280.270.280.281.85%1,176,784
Feb 2, 20260.280.280.270.270.27-3.57%1,999,266
Jan 30, 20260.310.310.280.280.28-8.20%4,378,164
Jan 29, 20260.320.320.300.310.31-4.69%1,871,576
Jan 28, 20260.340.340.320.320.32-7.25%2,394,898
Jan 27, 20260.360.360.330.350.35-2.82%3,065,656
Jan 23, 20260.350.360.340.360.362.90%851,919
Jan 22, 20260.330.350.330.350.354.55%1,878,516
Jan 21, 20260.330.330.320.330.33-1.49%770,508
Jan 20, 20260.330.340.320.340.341.52%1,426,953
Jan 19, 20260.330.340.330.330.33-1.49%1,232,310
Jan 16, 20260.330.340.330.340.343.08%615,031
Jan 15, 20260.340.340.330.330.33-2.99%1,129,375
Jan 14, 20260.330.340.330.340.34-1,892,247
Jan 13, 20260.360.380.340.340.34-1.47%3,998,633
Jan 12, 20260.350.350.340.340.34-1.45%1,435,646
Jan 9, 20260.350.350.340.350.35-1,099,770
Jan 8, 20260.360.380.350.350.35-1.43%1,515,782
Jan 7, 20260.370.370.350.350.35-2.78%1,933,783
Jan 6, 20260.370.390.360.360.36-1,795,712
Jan 5, 20260.400.400.360.360.36-7.69%2,229,896
Jan 2, 20260.370.410.370.390.396.85%3,437,749
Dec 31, 20250.370.370.360.370.37-1.35%570,289
Dec 30, 20250.330.370.320.370.3713.85%5,253,291
Dec 29, 20250.330.330.320.330.33-1,243,930
Dec 24, 20250.320.340.310.330.333.17%2,102,788
Dec 23, 20250.310.320.310.320.32-924,340
Dec 22, 20250.310.320.300.320.323.28%2,227,750
Dec 19, 20250.310.320.310.310.31-872,660
Dec 18, 20250.320.320.310.310.31-4.69%653,479
Dec 17, 20250.310.330.310.320.321.59%571,614
Dec 16, 20250.320.330.310.320.32-604,640
Dec 15, 20250.330.330.310.320.32-1.56%719,238
Dec 12, 20250.320.330.310.320.323.23%782,561
Dec 11, 20250.340.340.310.310.31-6.06%1,444,143
Dec 10, 20250.340.340.330.330.33-4.35%348,442
Dec 9, 20250.350.350.340.350.35-1.43%741,019
Dec 8, 20250.350.360.330.350.359.37%1,768,361
Dec 5, 20250.330.340.320.320.32-1.54%423,915
Dec 4, 20250.320.330.320.330.331.56%190,905
Dec 3, 20250.340.340.320.320.32-3.03%665,499
Dec 2, 20250.360.360.330.330.33-5.71%1,021,919