Skip to main content
Betashares S&P Global High Dividend Aristocrats ETF (ASX:INCM)
Australia flag Australia · Delayed Price · Currency is AUD
19.25
0.00 (0.00%)
At close: Mar 6, 2026

ASX:INCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.2519.3019.2019.2519.25-6,198
Mar 5, 202619.5219.5219.2019.2519.25-0.21%15,316
Mar 4, 202619.2019.3019.1119.2919.290.84%31,422
Mar 3, 202619.2819.2919.1319.1319.13-0.78%7,061
Mar 2, 202619.3219.5819.2019.2819.28-0.16%4,286
Feb 27, 202619.3919.3919.3019.3119.31-0.10%5,159
Feb 26, 202619.3919.3919.2919.3319.330.21%6,415
Feb 25, 202619.4319.4319.2619.2919.29-0.05%12,145
Feb 24, 202619.4019.4219.3019.3019.30-0.52%7,449
Feb 23, 202620.0020.0019.2719.4019.40-0.41%6,057
Feb 20, 202619.4119.5119.3519.4819.480.36%16,689
Feb 19, 202619.3619.5119.3619.4119.410.41%15,525
Feb 18, 202619.3219.3619.3019.3319.330.05%14,702
Feb 17, 202619.7519.7519.3119.3219.320.10%13,365
Feb 16, 202619.6519.6519.3019.3019.300.05%2,975
Feb 13, 202619.4819.4819.2719.2919.29-0.92%1,905
Feb 12, 202619.6319.6319.3519.4719.470.21%10,584
Feb 11, 202620.0020.0019.4019.4319.43-0.41%23,104
Feb 10, 202619.5519.5519.4519.5119.510.15%25,409
Feb 9, 202619.5519.7519.4819.4819.480.15%21,440
Feb 6, 202619.4819.5219.4019.4519.45-0.15%17,780
Feb 5, 202619.3019.4819.3019.4819.481.35%4,916
Feb 4, 202619.3019.3019.1519.2219.220.05%7,060
Feb 3, 202619.2019.4419.2019.2119.210.47%15,801
Feb 2, 202618.9919.2918.9919.1219.120.68%4,893
Jan 30, 202618.8019.0218.8018.9918.991.01%13,986
Jan 29, 202619.0019.0018.8018.8018.80-1.67%13,065
Jan 28, 202619.2219.2219.0019.1219.12-0.47%27,999
Jan 27, 202619.3019.3019.1219.2119.21-0.16%15,939
Jan 23, 202619.3319.3319.1319.2419.24-0.47%31,897
Jan 22, 202619.6219.6319.3119.3319.33-0.46%39,886
Jan 21, 202619.5319.5319.3219.4219.42-0.61%8,961
Jan 20, 202619.7119.7119.5419.5419.54-0.86%13,461
Jan 19, 202619.7719.7719.6519.7119.71-0.30%20,105
Jan 16, 202619.8019.8019.6719.7719.77-0.15%9,340
Jan 15, 202620.0020.0019.7919.8019.800.51%100,028
Jan 14, 202619.7419.7619.6919.7019.70-13,033
Jan 13, 202619.9519.9519.6319.7019.700.31%19,310
Jan 12, 202619.6219.7119.6019.6419.640.20%16,887
Jan 9, 202619.6019.6319.5819.6019.600.62%26,633
Jan 8, 202619.6019.6019.4319.4819.480.26%29,374
Jan 7, 202619.6019.6019.4319.4319.43-0.66%136,638
Jan 6, 202619.6019.6019.4419.5619.56-172,460
Jan 5, 202619.5019.7819.5019.5619.560.41%36,806
Jan 2, 202619.6919.7619.4419.4819.48-1.02%28,373
Dec 31, 202519.6519.7119.6519.6819.530.15%2,643
Dec 30, 202519.7119.7219.6019.6519.510.20%14,512
Dec 29, 202519.7319.7719.6119.6119.47-0.05%9,634
Dec 24, 202519.6919.6919.5919.6219.48-0.36%2,453
Dec 23, 202519.6519.7319.6519.6919.540.20%3,974
Dec 22, 202519.7019.8119.6519.6519.51-0.25%30,415
Dec 19, 202519.7519.7519.6519.7019.55-0.15%15,785
Dec 18, 202519.7719.7719.6919.7319.58-0.15%7,424
Dec 17, 202519.8119.8119.6019.7619.61-0.15%35,111
Dec 16, 202519.9119.9119.7819.7919.64-0.55%9,941
Dec 15, 202519.9519.9519.7519.9019.75-0.25%10,258
Dec 12, 202519.9119.9519.8619.9519.800.30%12,330
Dec 11, 202519.8019.9019.8019.8919.740.71%9,644
Dec 10, 202519.8019.8019.6919.7519.60-0.15%16,857
Dec 9, 202519.7919.8919.7519.7819.63-28,713
Dec 8, 202520.0020.0019.7619.7819.63-0.40%31,343
Dec 5, 202519.9019.9019.7719.8619.71-0.15%6,123
Dec 4, 202520.0820.0819.8519.8919.74-0.15%6,962
Dec 3, 202519.9619.9619.8919.9219.77-0.05%5,114
Dec 2, 202519.9920.0019.9119.9319.78-0.30%11,634
Dec 1, 202520.1620.1619.9819.9919.84-0.30%21,147
Nov 28, 202520.1020.1020.0420.0519.900.20%5,008
Nov 27, 202520.1020.1020.0020.0119.86-0.15%13,108
Nov 26, 202520.0020.1019.9920.0419.890.75%24,750
Nov 25, 202519.9019.9319.8819.8919.740.10%13,182
Nov 24, 202519.9019.9019.7519.8719.720.71%3,340
Nov 21, 202519.8319.8319.6119.7319.58-0.50%19,001
Nov 20, 202519.8019.9919.7219.8319.680.51%19,181
Nov 19, 202519.7119.7319.6019.7319.580.15%32,092
Nov 18, 202519.8919.8919.7019.7019.55-0.91%5,987
Nov 17, 202519.9520.0019.7819.8819.730.45%21,995
Nov 14, 202519.9419.9419.7919.7919.64-0.40%16,361
Nov 13, 202519.9419.9419.8519.8719.72-0.75%17,193
Nov 12, 202520.0020.0219.8420.0219.872.25%21,664
Nov 11, 202519.7519.7519.5819.5819.440.20%8,809
Nov 10, 202519.6219.7219.5419.5419.40-0.41%20,131
Nov 7, 202519.6319.6919.5919.6219.480.31%5,232
Nov 6, 202519.6119.6119.5219.5619.420.20%10,345
Nov 5, 202519.5019.5819.4419.5219.380.26%9,872
Nov 4, 202519.5219.5219.4119.4719.33-0.41%17,631
Nov 3, 202519.5619.6319.5019.5519.41-0.05%8,088
Oct 31, 202519.5719.5719.5019.5619.420.05%7,051
Oct 30, 202519.6319.6519.5119.5519.410.05%16,643
Oct 29, 202519.6819.6819.5319.5419.40-1.01%18,314
Oct 28, 202519.7019.7919.6619.7419.590.05%10,367
Oct 27, 202519.7519.7919.6519.7319.580.31%14,178
Oct 24, 202519.6419.6719.5919.6719.520.10%10,685
Oct 23, 202519.7319.7519.5919.6519.51-0.20%6,041
Oct 22, 202519.6919.7719.6619.6919.54-0.25%14,198
Oct 21, 202519.7919.7919.6619.7419.590.61%9,235
Oct 20, 202519.6019.6219.5019.6219.480.51%42,607
Oct 17, 202519.5419.5719.4219.5219.38-0.10%19,875
Oct 16, 202519.5619.5919.4219.5419.400.51%7,461
Oct 15, 202519.5919.5919.4219.4419.300.36%7,127
Oct 14, 202519.4219.4619.3219.3719.230.57%10,935