ASX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	19.17	19.17	18.87	18.89	18.89	-0.26%	60,014
Apr 27, 2026	19.10	19.10	18.94	18.94	18.94	-1.10%	24,996
Apr 24, 2026	19.22	19.22	19.07	19.15	19.15	0.90%	33,319
Apr 23, 2026	19.02	19.02	18.94	18.98	18.98	0.21%	10,169
Apr 22, 2026	19.05	19.05	18.94	18.94	18.94	-0.16%	5,958
Apr 21, 2026	19.00	19.04	18.96	18.97	18.97	-0.16%	116,531
Apr 20, 2026	19.09	19.09	19.00	19.00	19.00	0.32%	8,629
Apr 17, 2026	19.01	19.01	18.89	18.94	18.94	0.85%	16,557
Apr 16, 2026	18.82	18.86	18.78	18.78	18.78	-0.21%	1,938
Apr 15, 2026	18.87	18.88	18.82	18.82	18.82	-0.48%	4,993
Apr 14, 2026	18.83	18.93	18.83	18.91	18.91	0.42%	5,644
Apr 13, 2026	19.00	19.00	18.80	18.83	18.83	-0.58%	7,698
Apr 10, 2026	18.93	18.94	18.88	18.94	18.94	-0.21%	2,983
Apr 9, 2026	19.06	19.10	18.93	18.98	18.98	-0.26%	126,493
Apr 8, 2026	19.27	19.27	18.80	19.03	19.03	0.48%	82,932
Apr 7, 2026	19.30	19.62	18.91	18.94	18.94	0.42%	10,240
Apr 2, 2026	19.20	19.20	18.78	18.86	18.86	-0.37%	7,801
Apr 1, 2026	19.05	19.05	18.87	18.93	18.93	-0.32%	10,197
Mar 31, 2026	18.91	19.08	18.91	18.99	18.85	0.42%	9,233
Mar 30, 2026	18.94	18.94	18.75	18.91	18.77	-0.11%	13,778
Mar 27, 2026	18.90	19.17	18.90	18.93	18.79	0.45%	67,574
Mar 26, 2026	18.97	18.97	18.83	18.85	18.70	0.13%	17,536
Mar 25, 2026	18.75	18.86	18.73	18.82	18.68	0.75%	141,505
Mar 24, 2026	18.63	18.70	18.61	18.68	18.54	0.86%	20,595
Mar 23, 2026	18.52	18.53	18.39	18.52	18.38	0.11%	112,282
Mar 20, 2026	18.59	18.60	18.50	18.50	18.36	-0.32%	6,680
Mar 19, 2026	18.68	18.68	18.54	18.56	18.42	-1.28%	31,396
Mar 18, 2026	18.80	18.80	18.66	18.80	18.66	0.05%	6,549
Mar 17, 2026	18.85	18.85	18.72	18.79	18.65	-0.27%	3,370
Mar 16, 2026	19.14	19.14	18.81	18.84	18.70	0.24%	73,412
Mar 13, 2026	18.66	18.82	18.66	18.80	18.65	1.10%	4,561
Mar 12, 2026	18.77	18.81	18.56	18.59	18.45	-1.01%	349,935
Mar 11, 2026	18.90	18.91	18.76	18.78	18.64	-1.16%	24,193
Mar 10, 2026	18.91	19.00	18.88	19.00	18.86	0.42%	24,683
Mar 9, 2026	19.22	19.28	18.85	18.92	18.78	-1.71%	34,484
Mar 6, 2026	19.25	19.30	19.20	19.25	19.11	-	6,198
Mar 5, 2026	19.52	19.52	19.20	19.25	19.11	-0.21%	15,316
Mar 4, 2026	19.20	19.30	19.11	19.29	19.15	0.84%	31,422
Mar 3, 2026	19.28	19.29	19.13	19.13	18.99	-0.78%	7,061
Mar 2, 2026	19.32	19.58	19.20	19.28	19.14	-0.16%	4,286
Feb 27, 2026	19.39	19.39	19.30	19.31	19.17	-0.10%	5,159
Feb 26, 2026	19.39	19.39	19.29	19.33	19.19	0.21%	6,415
Feb 25, 2026	19.43	19.43	19.26	19.29	19.15	-0.05%	12,145
Feb 24, 2026	19.40	19.42	19.30	19.30	19.16	-0.52%	7,449
Feb 23, 2026	20.00	20.00	19.27	19.40	19.25	-0.41%	6,057
Feb 20, 2026	19.41	19.51	19.35	19.48	19.33	0.36%	16,689
Feb 19, 2026	19.36	19.51	19.36	19.41	19.26	0.41%	15,525
Feb 18, 2026	19.32	19.36	19.30	19.33	19.19	0.05%	14,702
Feb 17, 2026	19.75	19.75	19.31	19.32	19.18	0.10%	13,365
Feb 16, 2026	19.65	19.65	19.30	19.30	19.16	0.05%	2,975
Feb 13, 2026	19.48	19.48	19.27	19.29	19.15	-0.92%	1,905
Feb 12, 2026	19.63	19.63	19.35	19.47	19.32	0.21%	10,584
Feb 11, 2026	20.00	20.00	19.40	19.43	19.28	-0.41%	23,104
Feb 10, 2026	19.55	19.55	19.45	19.51	19.36	0.15%	25,409
Feb 9, 2026	19.55	19.75	19.48	19.48	19.33	0.15%	21,440
Feb 6, 2026	19.48	19.52	19.40	19.45	19.30	-0.15%	17,780
Feb 5, 2026	19.30	19.48	19.30	19.48	19.33	1.35%	4,916
Feb 4, 2026	19.30	19.30	19.15	19.22	19.08	0.05%	7,060
Feb 3, 2026	19.20	19.44	19.20	19.21	19.07	0.47%	15,801
Feb 2, 2026	18.99	19.29	18.99	19.12	18.98	0.68%	4,893
Jan 30, 2026	18.80	19.02	18.80	18.99	18.85	1.01%	13,986
Jan 29, 2026	19.00	19.00	18.80	18.80	18.66	-1.67%	13,065
Jan 28, 2026	19.22	19.22	19.00	19.12	18.98	-0.47%	27,999
Jan 27, 2026	19.30	19.30	19.12	19.21	19.07	-0.16%	15,939
Jan 23, 2026	19.33	19.33	19.13	19.24	19.10	-0.47%	31,897
Jan 22, 2026	19.62	19.63	19.31	19.33	19.19	-0.46%	39,886
Jan 21, 2026	19.53	19.53	19.32	19.42	19.27	-0.61%	8,961
Jan 20, 2026	19.71	19.71	19.54	19.54	19.39	-0.86%	13,461
Jan 19, 2026	19.77	19.77	19.65	19.71	19.56	-0.30%	20,105
Jan 16, 2026	19.80	19.80	19.67	19.77	19.62	-0.15%	9,340
Jan 15, 2026	20.00	20.00	19.79	19.80	19.65	0.51%	100,028
Jan 14, 2026	19.74	19.76	19.69	19.70	19.55	-	13,033
Jan 13, 2026	19.95	19.95	19.63	19.70	19.55	0.31%	19,310
Jan 12, 2026	19.62	19.71	19.60	19.64	19.49	0.20%	16,887
Jan 9, 2026	19.60	19.63	19.58	19.60	19.45	0.62%	26,633
Jan 8, 2026	19.60	19.60	19.43	19.48	19.33	0.26%	29,374
Jan 7, 2026	19.60	19.60	19.43	19.43	19.28	-0.66%	136,638
Jan 6, 2026	19.60	19.60	19.44	19.56	19.41	-	172,460
Jan 5, 2026	19.50	19.78	19.50	19.56	19.41	0.41%	36,806
Jan 2, 2026	19.69	19.76	19.44	19.48	19.33	-1.02%	28,373
Dec 31, 2025	19.65	19.71	19.65	19.68	19.39	0.15%	2,643
Dec 30, 2025	19.71	19.72	19.60	19.65	19.36	0.20%	14,512
Dec 29, 2025	19.73	19.77	19.61	19.61	19.32	-0.05%	9,634
Dec 24, 2025	19.69	19.69	19.59	19.62	19.33	-0.36%	2,453
Dec 23, 2025	19.65	19.73	19.65	19.69	19.40	0.20%	3,974
Dec 22, 2025	19.70	19.81	19.65	19.65	19.36	-0.25%	30,415
Dec 19, 2025	19.75	19.75	19.65	19.70	19.41	-0.15%	15,785
Dec 18, 2025	19.77	19.77	19.69	19.73	19.44	-0.15%	7,424
Dec 17, 2025	19.81	19.81	19.60	19.76	19.47	-0.15%	35,111
Dec 16, 2025	19.91	19.91	19.78	19.79	19.50	-0.55%	9,941
Dec 15, 2025	19.95	19.95	19.75	19.90	19.61	-0.25%	10,258
Dec 12, 2025	19.91	19.95	19.86	19.95	19.65	0.30%	12,330
Dec 11, 2025	19.80	19.90	19.80	19.89	19.60	0.71%	9,644
Dec 10, 2025	19.80	19.80	19.69	19.75	19.46	-0.15%	16,857
Dec 9, 2025	19.79	19.89	19.75	19.78	19.49	-	28,713
Dec 8, 2025	20.00	20.00	19.76	19.78	19.49	-0.40%	31,343
Dec 5, 2025	19.90	19.90	19.77	19.86	19.57	-0.15%	6,123
Dec 4, 2025	20.08	20.08	19.85	19.89	19.60	-0.15%	6,962
Dec 3, 2025	19.96	19.96	19.89	19.92	19.63	-0.05%	5,114
Dec 2, 2025	19.99	20.00	19.91	19.93	19.64	-0.30%	11,634