Skip to main content
Industrial Minerals Ltd (ASX:IND)
Australia flag Australia · Delayed Price · Currency is AUD
0.180
0.00 (0.00%)
Mar 3, 2026, 12:58 PM AEST

Industrial Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.180.190.180.180.182.86%126,363
Mar 2, 20260.170.190.170.180.189.37%198,569
Feb 27, 20260.150.160.150.160.166.67%113,701
Feb 26, 20260.140.150.140.150.1520.00%194,402
Feb 25, 20260.130.130.130.130.13-1,060
Feb 24, 20260.130.130.130.130.134.17%5,000
Feb 23, 20260.120.120.120.120.129.09%10,000
Feb 20, 20260.130.130.110.110.11-107,764
Feb 19, 20260.110.110.110.110.11-4.35%3,000
Feb 18, 20260.120.120.120.120.12-8.00%288,018
Feb 16, 20260.120.130.120.130.13-111,432
Feb 12, 20260.130.140.130.130.13-302,101
Feb 11, 20260.140.140.130.130.1313.64%19,589
Feb 10, 20260.110.110.110.110.11-8.33%1,551
Feb 9, 20260.110.120.110.120.12-10,583
Feb 6, 20260.120.120.120.120.12-11,767
Feb 5, 20260.120.120.120.120.129.09%1,539
Feb 4, 20260.120.120.110.110.11-25,068
Feb 3, 20260.120.120.100.110.11-8.33%42,522
Feb 2, 20260.120.120.120.120.12-48,685
Jan 29, 20260.120.120.120.120.12-50,095
Jan 28, 20260.120.120.120.120.12-4.00%129,553
Jan 23, 20260.140.140.130.130.13-7.41%80,268
Jan 21, 20260.140.140.140.140.14-12,000
Jan 20, 20260.120.140.120.140.1412.50%57,727
Jan 16, 20260.130.130.120.120.12-11.11%234,066
Jan 15, 20260.120.140.120.140.143.85%98,054
Jan 13, 20260.130.130.130.130.138.33%92,669
Jan 7, 20260.120.120.120.120.124.35%9,338
Jan 6, 20260.120.120.120.120.124.55%1,659
Jan 5, 20260.120.120.110.110.11-15.38%146,068
Dec 30, 20250.130.130.130.130.134.00%83,332
Dec 29, 20250.120.130.120.130.138.70%11,192
Dec 24, 20250.120.120.120.120.12-17.86%53,609
Dec 23, 20250.140.140.140.140.147.69%2,000
Dec 22, 20250.130.130.130.130.13-2,000
Dec 19, 20250.130.130.130.130.13-99,754
Dec 18, 20250.130.130.130.130.13-14,099
Dec 17, 20250.130.130.130.130.13-15,000
Dec 15, 20250.130.130.130.130.13-3.70%12,720
Dec 11, 20250.140.140.140.140.14-10.00%10,933
Dec 9, 20250.160.160.150.150.1511.11%28,613
Dec 8, 20250.140.140.140.140.14-12.90%85,088
Dec 4, 20250.160.160.160.160.1610.71%2,940
Dec 3, 20250.140.140.140.140.14-10,000
Dec 2, 20250.140.140.130.140.14-205,060
Nov 27, 20250.130.150.130.140.14-340,015
Nov 20, 20250.140.140.140.140.14-3.45%62,477
Nov 19, 20250.150.150.150.150.15-10,000
Nov 17, 20250.160.160.150.150.15-6.45%21,000
Nov 14, 20250.160.160.160.160.16-3.13%5,000
Nov 12, 20250.140.170.140.160.1614.29%102,031
Nov 10, 20250.140.140.130.140.14-97,771
Nov 5, 20250.150.150.140.140.14-6.67%67,301
Nov 3, 20250.150.150.150.150.15-6.25%115,937
Oct 31, 20250.160.160.160.160.166.67%6,788
Oct 30, 20250.150.150.150.150.15-2,606
Oct 29, 20250.170.180.150.150.15-78,067
Oct 27, 20250.150.160.150.150.153.45%122,984
Oct 24, 20250.150.150.150.150.15-7,500
Oct 22, 20250.150.150.150.150.15-2,500
Oct 21, 20250.160.160.150.150.15-6.45%46,116
Oct 17, 20250.170.170.160.160.16-3.13%269,392
Oct 16, 20250.180.180.150.160.16-3.03%100,691
Oct 15, 20250.150.170.150.170.1713.79%9,844
Oct 13, 20250.150.150.150.150.15-3.33%6,097
Oct 10, 20250.180.180.150.150.15-11.76%116,109
Oct 9, 20250.170.170.170.170.1713.33%66,796
Oct 8, 20250.150.150.150.150.15-9.09%13,759
Oct 7, 20250.170.170.170.170.17-3,000
Oct 6, 20250.170.170.170.170.17-8.33%65,282
Oct 2, 20250.180.180.180.180.18-5.26%97,561
Oct 1, 20250.170.190.170.190.195.56%279,780
Sep 30, 20250.160.180.160.180.189.09%87,315
Sep 29, 20250.160.170.160.170.1710.00%126,600
Sep 26, 20250.160.160.150.150.15-6.25%42,806
Sep 24, 20250.160.160.160.160.16-11.11%30,000
Sep 23, 20250.180.180.180.180.18-9,510
Sep 18, 20250.180.180.180.180.18-3,000
Sep 17, 20250.180.180.180.180.18-2,781
Sep 16, 20250.170.180.160.180.18-62,500
Sep 15, 20250.180.180.170.180.182.86%53,228
Sep 12, 20250.180.180.180.180.18-2.78%31,983
Sep 10, 20250.180.180.180.180.18-2.70%64,014
Sep 9, 20250.190.190.190.190.192.78%22,110
Sep 8, 20250.190.190.180.180.18-2.70%130,371
Sep 5, 20250.200.200.190.190.19-2,769
Sep 4, 20250.190.200.190.190.19-2.63%23,333
Sep 3, 20250.200.200.190.190.19-5.00%52,200