Skip to main content
Industrial Minerals Ltd (ASX:IND)
Australia flag Australia · Delayed Price · Currency is AUD
0.120
0.00 (0.00%)
Apr 28, 2026, 2:23 PM AEST

Industrial Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.130.140.120.120.124.35%125,540
Apr 27, 20260.120.120.120.120.1218.56%21,195
Apr 24, 20260.100.100.090.100.10-3.00%404,412
Apr 23, 20260.100.100.100.100.10-79,900
Apr 22, 20260.100.120.100.100.102.04%166,750
Apr 21, 20260.100.100.100.100.10-1.01%7,000
Apr 20, 20260.100.100.100.100.10-5.71%133,700
Apr 17, 20260.110.110.110.110.11-12.50%149,617
Apr 16, 20260.100.120.100.120.1221.21%418,469
Apr 15, 20260.110.110.100.100.10-1.00%237,828
Apr 14, 20260.100.100.100.100.10-9.09%125,099
Apr 10, 20260.110.110.100.110.11-4.35%217,707
Apr 7, 20260.120.120.120.120.124.55%32,103
Apr 2, 20260.110.110.110.110.11-88,181
Apr 1, 20260.110.110.110.110.1110.00%30,000
Mar 30, 20260.110.110.100.100.10-4.76%8,305
Mar 27, 20260.110.110.110.110.11-69,047
Mar 23, 20260.120.120.110.110.11-12.50%169,439
Mar 20, 20260.120.120.120.120.12-25,626
Mar 19, 20260.120.120.120.120.12-14.29%50,000
Mar 18, 20260.130.150.130.140.1416.67%267,050
Mar 17, 20260.110.130.110.120.12-33.33%179,381
Mar 3, 20260.180.190.180.180.182.86%126,363
Mar 2, 20260.170.190.170.180.189.37%198,569
Feb 27, 20260.150.160.150.160.166.67%113,701
Feb 26, 20260.140.150.140.150.1520.00%194,402
Feb 25, 20260.130.130.130.130.13-1,060
Feb 24, 20260.130.130.130.130.134.17%5,000
Feb 23, 20260.120.120.120.120.129.09%10,000
Feb 20, 20260.130.130.110.110.11-107,764
Feb 19, 20260.110.110.110.110.11-4.35%3,000
Feb 18, 20260.120.120.120.120.12-8.00%288,018
Feb 16, 20260.120.130.120.130.13-111,432
Feb 12, 20260.130.140.130.130.13-302,101
Feb 11, 20260.140.140.130.130.1313.64%19,589
Feb 10, 20260.110.110.110.110.11-8.33%1,551
Feb 9, 20260.110.120.110.120.12-10,583
Feb 6, 20260.120.120.120.120.12-11,767
Feb 5, 20260.120.120.120.120.129.09%1,539
Feb 4, 20260.120.120.110.110.11-25,068
Feb 3, 20260.120.120.100.110.11-8.33%42,522
Feb 2, 20260.120.120.120.120.12-48,685
Jan 29, 20260.120.120.120.120.12-50,095
Jan 28, 20260.120.120.120.120.12-4.00%129,553
Jan 23, 20260.140.140.130.130.13-7.41%80,268
Jan 21, 20260.140.140.140.140.14-12,000
Jan 20, 20260.120.140.120.140.1412.50%57,727
Jan 16, 20260.130.130.120.120.12-11.11%234,066
Jan 15, 20260.120.140.120.140.143.85%98,054
Jan 13, 20260.130.130.130.130.138.33%92,669
Jan 7, 20260.120.120.120.120.124.35%9,338
Jan 6, 20260.120.120.120.120.124.55%1,659
Jan 5, 20260.120.120.110.110.11-15.38%146,068
Dec 30, 20250.130.130.130.130.134.00%83,332
Dec 29, 20250.120.130.120.130.138.70%11,192
Dec 24, 20250.120.120.120.120.12-17.86%53,609
Dec 23, 20250.140.140.140.140.147.69%2,000
Dec 22, 20250.130.130.130.130.13-2,000
Dec 19, 20250.130.130.130.130.13-99,754
Dec 18, 20250.130.130.130.130.13-14,099
Dec 17, 20250.130.130.130.130.13-15,000
Dec 15, 20250.130.130.130.130.13-3.70%12,720
Dec 11, 20250.140.140.140.140.14-10.00%10,933
Dec 9, 20250.160.160.150.150.1511.11%28,613
Dec 8, 20250.140.140.140.140.14-12.90%85,088
Dec 4, 20250.160.160.160.160.1610.71%2,940
Dec 3, 20250.140.140.140.140.14-10,000
Dec 2, 20250.140.140.130.140.14-205,060
Nov 27, 20250.130.150.130.140.14-340,015
Nov 20, 20250.140.140.140.140.14-3.45%62,477
Nov 19, 20250.150.150.150.150.15-10,000
Nov 17, 20250.160.160.150.150.15-6.45%21,000
Nov 14, 20250.160.160.160.160.16-3.13%5,000
Nov 12, 20250.140.170.140.160.1614.29%102,031
Nov 10, 20250.140.140.130.140.14-97,771
Nov 5, 20250.150.150.140.140.14-6.67%67,301
Nov 3, 20250.150.150.150.150.15-6.25%115,937
Oct 31, 20250.160.160.160.160.166.67%6,788
Oct 30, 20250.150.150.150.150.15-2,606
Oct 29, 20250.170.180.150.150.15-78,067