ASX:IOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.00	35.08	34.91	34.99	-	-0.54%	559,900
Apr 27, 2026	35.14	35.26	35.05	35.18	35.18	-0.34%	194,235
Apr 24, 2026	35.34	35.34	35.09	35.30	35.30	-0.06%	381,547
Apr 23, 2026	35.40	35.45	35.15	35.32	35.32	-0.51%	343,929
Apr 22, 2026	35.76	35.76	35.50	35.50	35.50	-1.20%	177,875
Apr 21, 2026	36.05	36.07	35.80	35.93	35.93	-0.03%	606,810
Apr 20, 2026	35.91	35.98	35.74	35.94	35.94	0.06%	172,529
Apr 17, 2026	35.92	35.93	35.75	35.92	35.92	-0.08%	219,004
Apr 16, 2026	36.16	36.20	35.90	35.95	35.95	-0.28%	533,500
Apr 15, 2026	36.18	36.21	36.03	36.05	36.05	0.08%	327,003
Apr 14, 2026	36.24	36.25	35.95	36.02	36.02	0.59%	406,433
Apr 13, 2026	35.82	35.89	35.72	35.81	35.81	-0.39%	261,930
Apr 10, 2026	35.82	35.97	35.75	35.95	35.95	-0.11%	651,569
Apr 9, 2026	35.77	35.99	35.72	35.99	35.99	-0.74%	374,952
Apr 8, 2026	36.40	36.50	36.19	36.26	35.93	2.57%	541,711
Apr 7, 2026	35.18	35.70	35.18	35.35	35.03	1.70%	978,353
Apr 2, 2026	35.22	35.35	34.69	34.76	34.45	-1.03%	728,069
Apr 1, 2026	34.86	35.12	34.86	35.12	34.80	2.18%	675,070
Mar 31, 2026	34.30	34.64	34.09	34.37	34.06	0.20%	1,009,224
Mar 30, 2026	34.17	34.30	33.95	34.30	33.99	-0.58%	427,956
Mar 27, 2026	34.32	34.51	34.25	34.50	34.19	-0.14%	302,231
Mar 26, 2026	34.60	34.67	34.45	34.55	34.24	-	540,266
Mar 25, 2026	34.39	34.71	34.36	34.55	34.24	1.77%	593,747
Mar 24, 2026	34.49	34.50	33.94	33.95	33.65	0.15%	801,733
Mar 23, 2026	33.56	34.03	33.51	33.90	33.60	-0.73%	441,336
Mar 20, 2026	34.39	34.44	34.15	34.15	33.84	-0.78%	261,380
Mar 19, 2026	34.45	34.53	34.39	34.42	34.11	-1.71%	420,516
Mar 18, 2026	34.95	35.06	34.85	35.02	34.71	0.32%	379,112
Mar 17, 2026	34.92	34.98	34.73	34.91	34.60	0.34%	925,898
Mar 16, 2026	34.72	34.92	34.70	34.79	34.48	-0.29%	220,726
Mar 13, 2026	34.79	35.10	34.79	34.89	34.58	-0.17%	307,876
Mar 12, 2026	35.02	35.08	34.80	34.95	34.64	-1.24%	236,177
Mar 11, 2026	35.34	35.46	35.26	35.39	35.07	0.60%	822,051
Mar 10, 2026	35.30	35.43	35.04	35.18	34.86	1.18%	571,552
Mar 9, 2026	34.79	34.85	34.21	34.77	34.46	-2.77%	876,874
Mar 6, 2026	35.72	35.80	35.63	35.76	35.44	-1.19%	376,499
Mar 5, 2026	36.19	36.28	36.02	36.19	35.87	0.89%	884,424
Mar 4, 2026	36.04	36.11	35.79	35.87	35.55	-1.86%	734,775
Mar 3, 2026	36.93	36.99	36.50	36.55	36.22	-1.30%	422,364
Mar 2, 2026	36.73	37.03	36.71	37.03	36.70	0.03%	291,237
Feb 27, 2026	36.96	37.04	36.87	37.02	36.69	0.24%	212,947
Feb 26, 2026	36.99	37.00	36.87	36.93	36.60	0.60%	292,699
Feb 25, 2026	36.55	36.73	36.49	36.71	36.38	1.19%	439,498
Feb 24, 2026	36.33	36.40	36.15	36.28	35.95	0.06%	383,934
Feb 23, 2026	36.60	36.62	36.21	36.26	35.93	-0.60%	275,853
Feb 20, 2026	36.41	36.50	36.35	36.48	36.15	-	311,517
Feb 19, 2026	36.52	36.64	36.46	36.48	36.15	0.86%	293,365
Feb 18, 2026	36.12	36.18	36.07	36.17	35.85	0.58%	349,577
Feb 17, 2026	35.98	36.08	35.92	35.96	35.64	0.39%	252,868
Feb 16, 2026	35.85	35.99	35.75	35.82	35.50	0.20%	203,341
Feb 13, 2026	36.02	36.02	35.73	35.75	35.43	-1.38%	630,320
Feb 12, 2026	36.23	36.52	36.20	36.25	35.92	0.30%	475,361
Feb 11, 2026	35.70	36.14	35.69	36.14	35.82	1.49%	332,079
Feb 10, 2026	35.71	35.78	35.57	35.61	35.29	0.17%	573,554
Feb 9, 2026	35.28	35.63	35.28	35.55	35.23	1.83%	277,212
Feb 6, 2026	35.26	35.26	34.80	34.91	34.60	-2.10%	399,634
Feb 5, 2026	35.73	35.77	35.57	35.66	35.34	-0.36%	224,017
Feb 4, 2026	35.49	35.87	35.41	35.79	35.47	0.82%	181,485
Feb 3, 2026	35.52	35.69	35.44	35.50	35.18	0.82%	328,546
Feb 2, 2026	35.39	35.46	35.08	35.21	34.89	-0.98%	567,720
Jan 30, 2026	35.91	35.99	35.51	35.56	35.24	-0.67%	212,583
Jan 29, 2026	35.80	35.80	35.53	35.80	35.48	-0.06%	311,023
Jan 28, 2026	35.99	36.02	35.72	35.82	35.50	-0.14%	336,642
Jan 27, 2026	35.78	35.97	35.77	35.87	35.55	1.01%	309,715
Jan 23, 2026	35.49	35.63	35.44	35.51	35.19	0.08%	128,387
Jan 22, 2026	35.42	35.55	35.39	35.48	35.16	0.80%	457,872
Jan 21, 2026	35.17	35.27	35.15	35.20	34.88	-0.37%	401,234
Jan 20, 2026	35.45	35.50	35.31	35.33	35.01	-0.67%	175,343
Jan 19, 2026	35.63	35.70	35.49	35.57	35.25	-0.36%	156,447
Jan 16, 2026	35.50	35.76	35.49	35.70	35.38	0.51%	436,039
Jan 15, 2026	35.54	35.59	35.41	35.52	35.20	0.45%	186,562
Jan 14, 2026	35.38	35.44	35.20	35.36	35.04	0.20%	182,113
Jan 13, 2026	35.24	35.52	35.20	35.29	34.97	0.48%	262,166
Jan 12, 2026	35.01	35.25	34.98	35.12	34.80	0.49%	254,912
Jan 9, 2026	35.07	35.12	34.89	34.95	34.64	-	197,741
Jan 8, 2026	34.91	35.05	34.86	34.95	34.64	0.26%	152,933
Jan 7, 2026	34.99	35.05	34.85	34.86	34.55	-0.40%	218,597
Jan 6, 2026	35.33	35.36	34.98	35.00	34.50	-0.54%	283,746
Jan 5, 2026	35.18	35.27	35.14	35.19	34.69	0.03%	192,377
Jan 2, 2026	35.09	35.23	35.06	35.18	34.68	0.20%	88,253
Dec 31, 2025	35.14	35.19	34.99	35.11	34.61	-0.11%	167,132
Dec 30, 2025	35.15	35.29	35.11	35.15	34.65	0.06%	175,796
Dec 29, 2025	35.30	35.36	35.12	35.13	34.63	-0.31%	165,116
Dec 24, 2025	35.37	35.37	35.18	35.24	34.74	-0.45%	312,313
Dec 23, 2025	35.05	35.45	35.05	35.40	34.90	1.17%	558,556
Dec 22, 2025	34.82	35.07	34.82	34.99	34.49	0.89%	468,043
Dec 19, 2025	34.71	34.79	34.66	34.68	34.19	0.38%	627,879
Dec 18, 2025	34.40	34.55	34.38	34.55	34.06	-	317,021
Dec 17, 2025	34.56	34.59	34.37	34.55	34.06	-0.12%	531,106
Dec 16, 2025	34.74	34.88	34.48	34.59	34.10	-0.29%	592,289
Dec 15, 2025	34.81	34.84	34.68	34.69	34.20	-0.80%	343,640
Dec 12, 2025	34.88	35.02	34.82	34.97	34.47	1.22%	130,531
Dec 11, 2025	34.75	34.85	34.49	34.55	34.06	0.14%	882,832
Dec 10, 2025	34.62	34.63	34.42	34.50	34.01	-0.06%	299,633
Dec 9, 2025	34.61	34.68	34.49	34.52	34.03	-0.46%	211,319
Dec 8, 2025	34.62	34.70	34.57	34.68	34.19	-0.06%	210,909
Dec 5, 2025	34.67	34.74	34.57	34.70	34.21	0.17%	213,849
Dec 4, 2025	34.60	34.65	34.46	34.64	34.15	0.38%	545,680
Dec 3, 2025	34.54	34.69	34.49	34.51	34.02	0.03%	304,097
Dec 2, 2025	34.48	34.59	34.46	34.50	34.01	0.15%	189,209