Skip to main content
Impact Minerals Limited (ASX:IPT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0650
0.00 (0.00%)
Mar 10, 2026, 11:23 AM AEST

Impact Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.070.070.07-5.80%540,694
Mar 6, 20260.070.070.060.070.079.52%2,716,880
Mar 5, 20260.060.070.060.060.0610.53%681,420
Mar 4, 20260.060.060.060.060.06-5.00%279,075
Mar 3, 20260.060.060.060.060.06-3.23%51,544
Mar 2, 20260.070.070.060.060.06-4.62%616,999
Feb 27, 20260.060.070.060.070.074.84%1,271,119
Feb 26, 20260.060.060.060.060.06-21,552
Feb 25, 20260.060.060.060.060.063.33%764,776
Feb 24, 20260.060.060.060.060.06-4.76%924,967
Feb 23, 20260.070.070.060.060.06-3.08%726,236
Feb 20, 20260.060.070.060.070.0712.07%1,604,432
Feb 19, 20260.060.060.060.060.061.75%54,784
Feb 18, 20260.060.060.060.060.061.79%217,628
Feb 17, 20260.060.060.060.060.06-3.45%513,785
Feb 16, 20260.060.060.060.060.06-3.33%637,697
Feb 13, 20260.060.060.060.060.06-3.23%81,051
Feb 12, 20260.060.070.060.060.06-729,747
Feb 11, 20260.060.060.060.060.06-277,126
Feb 10, 20260.060.060.060.060.063.33%586,768
Feb 9, 20260.060.060.060.060.06-786,134
Feb 6, 20260.060.060.060.060.06-1.64%1,073,524
Feb 5, 20260.060.060.060.060.06-199,285
Feb 4, 20260.060.060.060.060.06-3.17%96,136
Feb 3, 20260.060.060.060.060.06-1.56%302,210
Feb 2, 20260.070.070.060.060.06-1.54%194,158
Jan 30, 20260.070.070.070.070.07-4.41%689,175
Jan 29, 20260.070.070.070.070.07-347,187
Jan 28, 20260.070.070.070.070.07-4.23%577,350
Jan 27, 20260.070.070.070.070.07-1,144,813
Jan 23, 20260.070.070.070.070.071.43%1,367,301
Jan 22, 20260.070.070.070.070.07-1.41%295,728
Jan 21, 20260.070.070.070.070.07-2.74%457,263
Jan 20, 20260.070.070.070.070.07-538,706
Jan 19, 20260.070.070.070.070.07-682,592
Jan 16, 20260.070.070.070.070.074.29%1,617,889
Jan 15, 20260.070.070.070.070.076.06%731,625
Jan 14, 20260.070.070.070.070.07-5.71%894,465
Jan 13, 20260.070.070.070.070.071.45%1,698,472
Jan 12, 20260.060.070.060.070.0716.95%2,147,924
Jan 9, 20260.060.060.060.060.069.26%1,437,797
Jan 8, 20260.050.050.050.050.05-289,009
Jan 7, 20260.060.060.050.050.05-377,484
Jan 6, 20260.050.050.050.050.051.89%30,480
Jan 5, 20260.060.060.050.050.05-3.64%215,006
Jan 2, 20260.050.060.050.060.063.77%189,626
Dec 31, 20250.050.050.050.050.05-1.85%294,932
Dec 30, 20250.050.050.050.050.05-427,689
Dec 29, 20250.050.060.050.050.051.89%970,605
Dec 24, 20250.050.050.050.050.053.92%321,393
Dec 23, 20250.050.050.050.050.05-1.92%613,910
Dec 22, 20250.050.050.050.050.05-1.89%398,039
Dec 19, 20250.050.050.050.050.051.92%324,680
Dec 18, 20250.050.050.050.050.05-1.89%269,237
Dec 17, 20250.050.050.050.050.053.92%455,156
Dec 16, 20250.050.050.050.050.05-1.92%1,026,119
Dec 15, 20250.050.050.050.050.05-1.89%83,933
Dec 12, 20250.050.050.050.050.056.00%-
Dec 11, 20250.050.050.050.050.05--
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.05-7.41%-
Dec 5, 20250.050.050.050.050.05--
Dec 4, 20250.050.050.050.050.058.00%-
Dec 3, 20250.050.050.050.050.05-321,649
Dec 2, 20250.060.060.050.050.05-16.67%136,898
Dec 1, 20250.050.060.050.060.0620.00%565,585
Nov 28, 20250.050.050.040.050.05-438,952
Nov 27, 20250.060.060.050.050.05-16.67%1,229,421
Nov 26, 20250.060.060.050.060.0620.00%4,184,240
Nov 25, 20250.060.060.050.050.05-154,018
Nov 24, 20250.050.050.050.050.05-9.09%23,142
Nov 21, 20250.060.060.050.060.06-184,319
Nov 20, 20250.050.050.050.060.0610.00%408,663
Nov 19, 20250.050.050.050.050.05-9.09%46,111
Nov 18, 20250.060.060.050.060.0610.00%16,671
Nov 17, 20250.060.060.050.050.05-9.09%777,665
Nov 14, 20250.050.050.050.060.06-8.33%828,933
Nov 13, 20250.060.060.060.060.06-199,896
Nov 12, 20250.060.060.050.060.06-1,126,875
Nov 11, 20250.060.060.050.060.06-1,176,311
Nov 10, 20250.050.060.050.060.06-254,891
Nov 7, 20250.060.060.060.060.06-273,111
Nov 6, 20250.060.060.050.060.06-264,911
Nov 5, 20250.060.060.060.060.06-374,596
Nov 4, 20250.060.060.050.060.06-205,052
Nov 3, 20250.060.060.060.060.06-2
Oct 31, 20250.060.060.050.060.06-71,752
Oct 30, 20250.060.060.050.060.06-426,702
Oct 29, 20250.060.060.050.060.06-148,012
Oct 28, 20250.060.060.050.060.06-7.69%217,821
Oct 27, 20250.060.060.060.070.078.33%478,710
Oct 24, 20250.060.060.060.060.06-313,854
Oct 23, 20250.060.060.060.060.06-183,329
Oct 22, 20250.060.060.060.060.06-2,576,318
Oct 21, 20250.060.060.060.060.06-270,738
Oct 20, 20250.070.070.060.060.06-14.29%216,027
Oct 17, 20250.070.070.060.070.0716.67%842,228
Oct 16, 20250.060.060.060.060.06-358,076
Oct 15, 20250.060.060.060.060.06-1,593,917