Skip to main content
Impact Minerals Limited (ASX:IPT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0470
-0.0010 (-2.08%)
Apr 29, 2026, 2:48 PM AEST

Impact Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.050.050.050.050.05-2.08%119,742
Apr 28, 20260.050.050.050.050.05-2.04%173,010
Apr 27, 20260.050.050.050.050.052.08%238,583
Apr 24, 20260.050.050.050.050.051.05%296,751
Apr 23, 20260.050.050.050.050.05-1.04%473,610
Apr 22, 20260.050.050.050.050.052.13%1,387,941
Apr 21, 20260.050.050.050.050.05-243,162
Apr 20, 20260.050.050.050.050.05-6.00%528,959
Apr 17, 20260.050.050.050.050.054.17%1,223,795
Apr 16, 20260.050.050.050.050.05-2.04%289,495
Apr 15, 20260.050.050.050.050.05-3.92%269,346
Apr 14, 20260.050.050.050.050.052.00%80,029
Apr 13, 20260.050.050.050.050.052.04%73,468
Apr 10, 20260.050.050.050.050.05-2.00%195,588
Apr 9, 20260.050.050.050.050.05-461,080
Apr 8, 20260.050.050.050.050.052.04%916,106
Apr 7, 20260.050.050.050.050.05-9.26%1,589,001
Apr 2, 20260.050.050.050.050.05-1.82%1,799,440
Apr 1, 20260.060.060.050.060.06-3.51%663,239
Mar 31, 20260.060.060.060.060.065.56%531,767
Mar 30, 20260.060.060.050.050.05-10.00%538,461
Mar 25, 20260.060.060.060.060.063.45%689,961
Mar 24, 20260.060.060.060.060.063.57%55,232
Mar 23, 20260.060.060.060.060.06-8.20%1,420,516
Mar 20, 20260.060.060.060.060.06-1.61%764,491
Mar 19, 20260.060.060.060.060.06-1.59%349,185
Mar 18, 20260.070.070.060.060.06-1.56%457,925
Mar 17, 20260.060.060.060.060.061.59%177,547
Mar 16, 20260.060.060.060.060.06-1.56%433,736
Mar 13, 20260.060.060.060.060.061.59%186,384
Mar 12, 20260.060.060.060.060.06-512,218
Mar 11, 20260.060.060.060.060.06-1.56%261,235
Mar 10, 20260.070.070.060.060.06-1.54%478,005
Mar 9, 20260.070.070.070.070.07-5.80%540,694
Mar 6, 20260.070.070.060.070.079.52%2,716,880
Mar 5, 20260.060.070.060.060.0610.53%681,420
Mar 4, 20260.060.060.060.060.06-5.00%279,075
Mar 3, 20260.060.060.060.060.06-3.23%51,544
Mar 2, 20260.070.070.060.060.06-4.62%616,999
Feb 27, 20260.060.070.060.070.074.84%1,271,119
Feb 26, 20260.060.060.060.060.06-21,552
Feb 25, 20260.060.060.060.060.063.33%764,776
Feb 24, 20260.060.060.060.060.06-4.76%924,967
Feb 23, 20260.070.070.060.060.06-3.08%726,236
Feb 20, 20260.060.070.060.070.0712.07%1,604,432
Feb 19, 20260.060.060.060.060.061.75%54,784
Feb 18, 20260.060.060.060.060.061.79%217,628
Feb 17, 20260.060.060.060.060.06-3.45%513,785
Feb 16, 20260.060.060.060.060.06-3.33%637,697
Feb 13, 20260.060.060.060.060.06-3.23%81,051
Feb 12, 20260.060.070.060.060.06-729,747
Feb 11, 20260.060.060.060.060.06-277,126
Feb 10, 20260.060.060.060.060.063.33%586,768
Feb 9, 20260.060.060.060.060.06-786,134
Feb 6, 20260.060.060.060.060.06-1.64%1,073,524
Feb 5, 20260.060.060.060.060.06-199,285
Feb 4, 20260.060.060.060.060.06-3.17%96,136
Feb 3, 20260.060.060.060.060.06-1.56%302,210
Feb 2, 20260.070.070.060.060.06-1.54%194,158
Jan 30, 20260.070.070.070.070.07-4.41%689,175
Jan 29, 20260.070.070.070.070.07-347,187
Jan 28, 20260.070.070.070.070.07-4.23%577,350
Jan 27, 20260.070.070.070.070.07-1,144,813
Jan 23, 20260.070.070.070.070.071.43%1,367,301
Jan 22, 20260.070.070.070.070.07-1.41%295,728
Jan 21, 20260.070.070.070.070.07-2.74%457,263
Jan 20, 20260.070.070.070.070.07-538,706
Jan 19, 20260.070.070.070.070.07-682,592
Jan 16, 20260.070.070.070.070.074.29%1,617,889
Jan 15, 20260.070.070.070.070.076.06%731,625
Jan 14, 20260.070.070.070.070.07-5.71%894,465
Jan 13, 20260.070.070.070.070.071.45%1,698,472
Jan 12, 20260.060.070.060.070.0716.95%2,147,924
Jan 9, 20260.060.060.060.060.069.26%1,437,797
Jan 8, 20260.050.050.050.050.05-289,009
Jan 7, 20260.060.060.050.050.05-377,484
Jan 6, 20260.050.050.050.050.051.89%30,480
Jan 5, 20260.060.060.050.050.05-3.64%215,006
Jan 2, 20260.050.060.050.060.063.77%189,626
Dec 31, 20250.050.050.050.050.05-1.85%294,932
Dec 30, 20250.050.050.050.050.05-427,689
Dec 29, 20250.050.060.050.050.051.89%970,605
Dec 24, 20250.050.050.050.050.053.92%321,393
Dec 23, 20250.050.050.050.050.05-1.92%613,910
Dec 22, 20250.050.050.050.050.05-1.89%398,039
Dec 19, 20250.050.050.050.050.051.92%324,680
Dec 18, 20250.050.050.050.050.05-1.89%269,237
Dec 17, 20250.050.050.050.050.053.92%455,156
Dec 16, 20250.050.050.050.050.05-1.92%1,026,119
Dec 15, 20250.050.050.050.050.05-1.89%83,933
Dec 12, 20250.050.050.050.050.056.00%-
Dec 11, 20250.050.050.050.050.05--
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.05-7.41%-
Dec 5, 20250.050.050.050.050.05--
Dec 4, 20250.050.050.050.050.058.00%-
Dec 3, 20250.050.050.050.050.05-321,649
Dec 2, 20250.060.060.050.050.05-16.67%136,898
Dec 1, 20250.050.060.050.060.0620.00%565,585