Skip to main content
IRIS Metals Limited (ASX:IR1)
Australia flag Australia · Delayed Price · Currency is AUD
0.125
-0.010 (-7.41%)
Mar 10, 2026, 4:10 PM AEST

IRIS Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.120.140.120.140.143.85%300,385
Mar 6, 20260.120.130.120.130.134.00%354,535
Mar 5, 20260.140.140.130.130.13-7.41%391,161
Mar 4, 20260.120.140.120.140.148.00%108,245
Mar 3, 20260.130.130.120.130.13-542,450
Mar 2, 20260.130.140.130.130.13-7.41%349,447
Feb 27, 20260.130.140.130.140.14-159,834
Feb 26, 20260.130.140.120.140.148.00%540,006
Feb 25, 20260.110.130.110.130.1313.64%748,512
Feb 24, 20260.130.130.110.110.11-8.33%282,285
Feb 23, 20260.130.130.120.120.12-588,108
Feb 20, 20260.130.130.120.120.12-7.69%588,727
Feb 19, 20260.130.130.130.130.13-3.70%117,647
Feb 18, 20260.140.140.130.140.14-3.57%39,798
Feb 17, 20260.140.140.120.140.14-3.45%1,040,497
Feb 16, 20260.130.150.130.150.1516.00%1,056,672
Feb 13, 20260.140.140.120.130.13-7.41%1,208,771
Feb 12, 20260.140.140.140.140.143.85%496,252
Feb 11, 20260.140.150.130.130.13-10.34%2,328,774
Feb 10, 20260.150.150.150.150.15-9.38%505,417
Feb 9, 20260.160.170.160.160.163.23%302,856
Feb 6, 20260.180.180.160.160.16-11.43%579,278
Feb 5, 20260.170.180.150.180.182.94%261,298
Feb 4, 20260.180.190.170.170.17-8.11%354,740
Feb 3, 20260.200.200.180.190.19-5.13%205,247
Jan 29, 20260.190.210.180.200.205.41%666,615
Jan 28, 20260.200.200.190.190.19-7.50%145,953
Jan 27, 20260.220.220.200.200.20-2.44%369,330
Jan 23, 20260.220.220.200.210.212.50%600,745
Jan 22, 20260.190.200.180.200.205.26%338,551
Jan 21, 20260.190.200.190.190.19-2.56%12,637
Jan 20, 20260.200.200.190.200.20-39,568
Jan 19, 20260.210.210.190.200.20-279,440
Jan 16, 20260.200.210.200.200.20-4.88%236,244
Jan 15, 20260.210.210.180.210.21-335,787
Jan 14, 20260.200.220.200.210.21-6.82%659,682
Jan 13, 20260.220.220.210.220.22-370,189
Jan 12, 20260.230.250.220.220.222.33%988,347
Jan 9, 20260.200.230.200.220.227.50%679,935
Jan 8, 20260.210.240.200.200.20-2,810,858
Jan 7, 20260.210.220.200.200.20-4.76%626,230
Jan 6, 20260.190.210.190.210.2110.53%328,543
Jan 5, 20260.200.200.190.190.19-9.52%146,506
Jan 2, 20260.170.230.170.210.2127.27%547,555
Dec 31, 20250.170.170.160.170.17-2.94%358,729
Dec 30, 20250.180.180.170.170.17-5.56%1,053,456
Dec 29, 20250.190.190.180.180.18-5.26%531,043
Dec 24, 20250.200.200.190.190.19-5.00%249,760
Dec 23, 20250.200.200.190.200.202.56%255,059
Dec 22, 20250.190.210.190.200.202.63%455,788
Dec 19, 20250.180.190.180.190.1911.76%843,146
Dec 18, 20250.230.230.170.170.17-26.09%1,932,482
Dec 9, 20250.230.230.220.230.23-197,563
Dec 8, 20250.230.240.230.230.23-56,125
Dec 5, 20250.230.230.230.230.23-4.17%229,857
Dec 4, 20250.240.250.230.240.242.13%126,356
Dec 3, 20250.250.250.230.240.24-6.00%162,367
Dec 2, 20250.240.250.220.250.256.38%328,287
Dec 1, 20250.250.250.230.240.24-7.84%244,840
Nov 28, 20250.250.270.250.260.262.00%154,787
Nov 27, 20250.240.260.230.250.257.53%232,365
Nov 26, 20250.240.240.230.230.23-3.12%231,703
Nov 25, 20250.270.270.240.240.24-82,794
Nov 24, 20250.250.260.240.240.24-2.04%196,189
Nov 21, 20250.270.280.240.250.25-11.71%701,562
Nov 20, 20250.280.300.270.280.282.78%444,243
Nov 19, 20250.250.270.250.270.2712.50%1,083,035
Nov 18, 20250.270.270.240.240.24-7.69%581,947
Nov 17, 20250.310.310.260.260.26-8.77%773,789
Nov 14, 20250.260.290.250.290.297.55%686,897
Nov 13, 20250.280.280.270.270.27-5.36%332,353
Nov 12, 20250.300.300.280.280.28-239,968
Nov 11, 20250.280.290.280.280.28-205,873
Nov 10, 20250.290.290.280.280.28-3.45%12,343
Nov 7, 20250.290.340.280.290.29-1,221,812
Nov 6, 20250.290.330.290.290.295.45%246,463
Nov 5, 20250.300.300.260.280.28-8.33%354,865
Nov 4, 20250.300.300.290.300.30-101,798
Nov 3, 20250.340.340.300.300.30-13.04%837,916
Oct 31, 20250.310.350.310.350.3515.00%1,677,635
Oct 30, 20250.280.300.280.300.309.09%759,439
Oct 29, 20250.290.330.280.280.28-1.79%1,149,971
Oct 28, 20250.310.310.270.280.28-6.67%786,219
Oct 27, 20250.280.310.270.300.309.09%1,488,744
Oct 24, 20250.290.290.270.280.28-3.51%1,339,379
Oct 23, 20250.300.300.280.290.29-5.00%477,383
Oct 22, 20250.290.320.270.300.307.14%1,215,511
Oct 21, 20250.270.290.270.280.285.66%432,115
Oct 20, 20250.300.300.260.270.27-11.67%555,489
Oct 17, 20250.310.310.290.300.301.69%455,817
Oct 16, 20250.320.340.300.300.3011.32%2,287,474
Oct 15, 20250.240.270.240.270.2710.42%236,006
Oct 14, 20250.260.260.240.240.24-5.88%323,721
Oct 13, 20250.250.260.250.260.262.00%224,423
Oct 10, 20250.230.260.230.250.258.70%1,338,127
Oct 9, 20250.240.240.220.230.23-4.17%553,184
Oct 8, 20250.260.260.230.240.24-4.00%904,228
Oct 7, 20250.250.270.250.250.25-515,304
Oct 6, 20250.250.260.250.250.254.17%911,076
Oct 3, 20250.240.260.240.240.242.13%3,393,341