Skip to main content
IRIS Metals Limited (ASX:IR1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
-0.0110 (-12.09%)
Apr 29, 2026, 3:53 PM AEST

IRIS Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.090.090.080.080.08-12.09%2,331,242
Apr 28, 20260.090.090.090.090.0910.98%3,398,566
Apr 27, 20260.080.080.080.080.081.23%524,031
Apr 24, 20260.080.080.080.080.08-3.57%519,634
Apr 23, 20260.090.090.080.080.082.44%11,869
Apr 22, 20260.090.090.080.080.08-6.82%311,734
Apr 21, 20260.090.090.090.090.09-4.35%819,066
Apr 20, 20260.090.090.090.090.092.22%495,296
Apr 17, 20260.100.100.090.090.09-7.22%1,527,616
Apr 16, 20260.100.100.100.100.102.11%116,783
Apr 15, 20260.100.100.100.100.10-1.04%217,858
Apr 14, 20260.100.100.100.100.10-1.03%577,545
Apr 13, 20260.100.100.100.100.10-3.00%249,423
Apr 10, 20260.110.110.100.100.10-4.76%711,283
Apr 9, 20260.100.110.100.110.115.00%419,971
Apr 8, 20260.100.100.100.100.10-4.76%708,131
Apr 7, 20260.100.110.100.110.115.00%28,328
Apr 2, 20260.100.100.100.100.10-14,063
Apr 1, 20260.100.110.100.100.10-0.99%315,384
Mar 31, 20260.100.100.100.100.101.00%44,430
Mar 30, 20260.110.110.100.100.10-9.09%306,697
Mar 27, 20260.110.110.110.110.11-4.35%84,546
Mar 25, 20260.100.120.100.120.1222.34%74,908
Mar 24, 20260.100.100.090.090.09-2.08%236,798
Mar 23, 20260.120.120.100.100.10-8.57%115,967
Mar 20, 20260.100.110.100.110.115.00%129,742
Mar 19, 20260.100.110.100.100.101.01%172,299
Mar 18, 20260.100.110.100.100.10-1.00%514,208
Mar 17, 20260.100.100.100.100.10-18,970
Mar 16, 20260.110.110.100.100.10-9.09%67,798
Mar 13, 20260.110.110.110.110.11-604,537
Mar 12, 20260.120.120.110.110.11-15.38%355,867
Mar 11, 20260.130.130.130.130.134.00%61,221
Mar 10, 20260.130.140.130.130.13-7.41%53,785
Mar 9, 20260.120.140.120.140.143.85%300,385
Mar 6, 20260.120.130.120.130.134.00%354,535
Mar 5, 20260.140.140.130.130.13-7.41%391,161
Mar 4, 20260.120.140.120.140.148.00%108,245
Mar 3, 20260.130.130.120.130.13-542,450
Mar 2, 20260.130.140.130.130.13-7.41%349,447
Feb 27, 20260.130.140.130.140.14-159,834
Feb 26, 20260.130.140.120.140.148.00%540,006
Feb 25, 20260.110.130.110.130.1313.64%748,512
Feb 24, 20260.130.130.110.110.11-8.33%282,285
Feb 23, 20260.130.130.120.120.12-588,108
Feb 20, 20260.130.130.120.120.12-7.69%588,727
Feb 19, 20260.130.130.130.130.13-3.70%117,647
Feb 18, 20260.140.140.130.140.14-3.57%39,798
Feb 17, 20260.140.140.120.140.14-3.45%1,040,497
Feb 16, 20260.130.150.130.150.1516.00%1,056,672
Feb 13, 20260.140.140.120.130.13-7.41%1,208,771
Feb 12, 20260.140.140.140.140.143.85%496,252
Feb 11, 20260.140.150.130.130.13-10.34%2,328,774
Feb 10, 20260.150.150.150.150.15-9.38%505,417
Feb 9, 20260.160.170.160.160.163.23%302,856
Feb 6, 20260.180.180.160.160.16-11.43%579,278
Feb 5, 20260.170.180.150.180.182.94%261,298
Feb 4, 20260.180.190.170.170.17-8.11%354,740
Feb 3, 20260.200.200.180.190.19-5.13%205,247
Jan 29, 20260.190.210.180.200.205.41%666,615
Jan 28, 20260.200.200.190.190.19-7.50%145,953
Jan 27, 20260.220.220.200.200.20-2.44%369,330
Jan 23, 20260.220.220.200.210.212.50%600,745
Jan 22, 20260.190.200.180.200.205.26%338,551
Jan 21, 20260.190.200.190.190.19-2.56%12,637
Jan 20, 20260.200.200.190.200.20-39,568
Jan 19, 20260.210.210.190.200.20-279,440
Jan 16, 20260.200.210.200.200.20-4.88%236,244
Jan 15, 20260.210.210.180.210.21-335,787
Jan 14, 20260.200.220.200.210.21-6.82%659,682
Jan 13, 20260.220.220.210.220.22-370,189
Jan 12, 20260.230.250.220.220.222.33%988,347
Jan 9, 20260.200.230.200.220.227.50%679,935
Jan 8, 20260.210.240.200.200.20-2,810,858
Jan 7, 20260.210.220.200.200.20-4.76%626,230
Jan 6, 20260.190.210.190.210.2110.53%328,543
Jan 5, 20260.200.200.190.190.19-9.52%146,506
Jan 2, 20260.170.230.170.210.2127.27%547,555
Dec 31, 20250.170.170.160.170.17-2.94%358,729
Dec 30, 20250.180.180.170.170.17-5.56%1,053,456
Dec 29, 20250.190.190.180.180.18-5.26%531,043
Dec 24, 20250.200.200.190.190.19-5.00%249,760
Dec 23, 20250.200.200.190.200.202.56%255,059
Dec 22, 20250.190.210.190.200.202.63%455,788
Dec 19, 20250.180.190.180.190.1911.76%843,146
Dec 18, 20250.230.230.170.170.17-26.09%1,932,482
Dec 9, 20250.230.230.220.230.23-197,563
Dec 8, 20250.230.240.230.230.23-56,125
Dec 5, 20250.230.230.230.230.23-4.17%229,857
Dec 4, 20250.240.250.230.240.242.13%126,356
Dec 3, 20250.250.250.230.240.24-6.00%162,367
Dec 2, 20250.240.250.220.250.256.38%328,287
Dec 1, 20250.250.250.230.240.24-7.84%244,840
Nov 28, 20250.250.270.250.260.262.00%154,787
Nov 27, 20250.240.260.230.250.257.53%232,365
Nov 26, 20250.240.240.230.230.23-3.12%231,703
Nov 25, 20250.270.270.240.240.24-82,794
Nov 24, 20250.250.260.240.240.24-2.04%196,189
Nov 21, 20250.270.280.240.250.25-11.71%701,562
Nov 20, 20250.280.300.270.280.282.78%444,243