Skip to main content
iTech Minerals Ltd (ASX:ITM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0430
-0.0010 (-2.27%)
Mar 10, 2026, 2:13 PM AEST

iTech Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.040.040.040.040.04-2.27%16,824
Mar 9, 20260.040.040.040.040.04-4.35%663,309
Mar 6, 20260.050.050.050.050.056.98%117,235
Mar 5, 20260.050.050.040.040.042.38%134,554
Mar 4, 20260.040.040.040.040.04-6.67%489,870
Mar 3, 20260.050.050.050.050.05-2.17%83,397
Mar 2, 20260.050.050.050.050.052.22%86,003
Feb 27, 20260.040.050.040.050.0512.50%1,736,247
Feb 26, 20260.040.040.040.040.04-9.09%746,066
Feb 25, 20260.040.040.040.040.0410.00%144,131
Feb 24, 20260.040.040.040.040.04-4.76%303,247
Feb 23, 20260.040.040.040.040.04-541,411
Feb 20, 20260.040.040.040.040.04-4.55%1,092,605
Feb 19, 20260.040.050.040.040.04-106,577
Feb 18, 20260.050.050.040.040.04-2.22%278,988
Feb 17, 20260.050.050.050.050.05-207,594
Feb 16, 20260.050.050.050.050.05-163,213
Feb 13, 20260.050.050.050.050.05-4.26%108,278
Feb 12, 20260.050.050.050.050.05-149,845
Feb 11, 20260.050.050.050.050.052.17%36,277
Feb 10, 20260.050.050.050.050.052.22%230,297
Feb 9, 20260.050.050.050.050.052.27%279,962
Feb 6, 20260.050.050.040.040.04-6.38%1,422,980
Feb 5, 20260.050.050.050.050.05-2.08%456,277
Feb 4, 20260.050.050.050.050.05-229,423
Feb 2, 20260.050.050.050.050.05-11.11%1,154,930
Jan 30, 20260.050.060.050.050.05-5.26%324,466
Jan 29, 20260.060.060.060.060.063.64%1,256,771
Jan 28, 20260.060.060.060.060.06-6.78%683,612
Jan 27, 20260.060.060.060.060.061.72%1,272,471
Jan 23, 20260.060.060.060.060.063.57%428,219
Jan 22, 20260.060.060.060.060.06-1.75%1,082,297
Jan 21, 20260.060.060.060.060.06-5.00%1,072,263
Jan 20, 20260.060.060.060.060.06-1.64%2,073,503
Jan 19, 20260.060.060.060.060.065.17%3,834,614
Jan 16, 20260.060.060.060.060.065.45%1,448,464
Jan 15, 20260.050.060.050.060.061.85%1,170,256
Jan 14, 20260.060.060.050.050.05-1.82%2,154,674
Jan 13, 20260.060.070.050.060.06-14.06%10,010,540
Jan 12, 20260.080.080.060.060.0633.33%31,825,860
Jan 9, 20260.050.050.050.050.05-1,210,699
Jan 8, 20260.050.050.050.050.05-4.00%282,824
Jan 7, 20260.050.050.050.050.052.04%19,983
Jan 6, 20260.050.050.050.050.05-3.92%244,869
Jan 5, 20260.050.050.050.050.052.00%1,263,879
Jan 2, 20260.050.050.050.050.05-71,933
Dec 31, 20250.050.050.050.050.05-123,966
Dec 30, 20250.050.050.050.050.05-566,978
Dec 29, 20250.050.050.050.050.056.38%356,007
Dec 24, 20250.050.050.050.050.05-130,432
Dec 23, 20250.050.050.050.050.056.82%139,791
Dec 22, 20250.050.050.040.040.04-72,519
Dec 19, 20250.050.050.040.040.044.76%129,411
Dec 18, 20250.040.040.040.040.04-8.70%452,979
Dec 17, 20250.050.050.050.050.056.98%7,625
Dec 16, 20250.040.040.040.040.042.38%201,286
Dec 12, 20250.050.050.040.040.04-6.67%963,408
Dec 11, 20250.040.050.040.050.052.27%280,195
Dec 10, 20250.050.050.040.040.04-2.22%578,237
Dec 9, 20250.050.050.050.050.05-282,024
Dec 8, 20250.050.050.050.050.05-2.17%261,806
Dec 5, 20250.050.050.050.050.05-4.17%706,983
Dec 4, 20250.050.050.050.050.05-2.04%210,126
Dec 3, 20250.050.050.050.050.052.08%200,000
Dec 2, 20250.050.050.050.050.05-250,675
Dec 1, 20250.050.050.050.050.05-380,355
Nov 28, 20250.050.050.050.050.05-2.04%438,296
Nov 27, 20250.050.050.050.050.05-3.92%276,343
Nov 26, 20250.050.050.050.050.052.00%960,788
Nov 25, 20250.050.050.050.050.05-7.41%1,110,364
Nov 24, 20250.050.050.050.050.058.00%706,889
Nov 21, 20250.050.050.050.050.05-5.66%1,385,626
Nov 20, 20250.050.060.050.050.05-5.36%492,816
Nov 19, 20250.060.060.050.060.06-3.45%751,622
Nov 18, 20250.060.060.060.060.065.45%424,521
Nov 17, 20250.060.060.060.060.06-12.70%798,212
Nov 14, 20250.060.060.060.060.063.28%324,180
Nov 13, 20250.060.060.060.060.06-4.69%13,773
Nov 12, 20250.060.070.060.060.066.67%1,425,574
Nov 11, 20250.060.060.060.060.0611.11%822,335
Nov 10, 20250.060.060.050.050.053.85%204,301
Nov 7, 20250.050.060.050.050.054.00%202,491
Nov 6, 20250.050.050.050.050.05-7.41%458,185
Nov 5, 20250.060.060.050.050.05-6.90%1,624,457
Nov 4, 20250.060.060.060.060.06-144,557
Nov 3, 20250.060.060.060.060.06-1.69%285,950
Oct 31, 20250.060.060.060.060.06-255,627
Oct 30, 20250.060.060.060.060.06-6.35%84,667
Oct 29, 20250.060.060.060.060.061.61%524,773
Oct 28, 20250.060.060.060.060.063.33%1,072,163
Oct 27, 20250.060.070.060.060.06-3.23%1,212,035
Oct 24, 20250.070.070.060.060.06-8.82%880,121
Oct 23, 20250.060.070.060.070.077.94%756,359
Oct 22, 20250.060.070.060.060.06-4.55%786,701
Oct 21, 20250.060.070.060.070.0711.86%1,607,405
Oct 20, 20250.060.060.060.060.065.36%882,014
Oct 17, 20250.060.060.060.060.06-3.45%1,185,427
Oct 16, 20250.060.060.060.060.06-3.33%549,400
Oct 15, 20250.070.070.060.060.06-7.69%2,879,914
Oct 14, 20250.050.070.050.070.0727.45%6,425,297