Skip to main content
iTech Minerals Ltd (ASX:ITM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0400
0.00 (0.00%)
Apr 29, 2026, 3:52 PM AEST

iTech Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.040.040.04-261,980
Apr 28, 20260.040.040.040.040.04-36,491
Apr 27, 20260.040.040.040.040.04-348,125
Apr 24, 20260.040.040.040.040.04-571,704
Apr 23, 20260.040.040.040.040.048.11%536,292
Apr 22, 20260.040.040.040.040.048.82%95,428
Apr 21, 20260.030.030.030.030.03-50,000
Apr 20, 20260.030.040.030.030.033.03%408,758
Apr 17, 20260.040.040.030.030.03-2.94%552,163
Apr 16, 20260.040.040.030.030.03-8.11%348,148
Apr 15, 20260.040.040.040.040.045.71%415,926
Apr 14, 20260.040.040.040.040.04-2.78%214,113
Apr 13, 20260.040.040.040.040.04-70,245
Apr 10, 20260.040.040.040.040.04-4.00%75,350
Apr 9, 20260.040.040.040.040.044.17%253,921
Apr 8, 20260.030.040.030.040.049.09%196,197
Apr 7, 20260.030.030.030.030.03-2.94%241,613
Apr 2, 20260.030.040.030.030.036.25%435,862
Apr 1, 20260.030.030.030.030.03-8.57%263,271
Mar 31, 20260.030.040.030.040.049.38%50,164
Mar 30, 20260.030.030.030.030.03-231,702
Mar 27, 20260.030.030.030.030.03-5.88%34,388
Mar 26, 20260.030.030.030.030.036.25%40,000
Mar 25, 20260.030.040.030.030.03-5.88%171,126
Mar 24, 20260.030.030.030.030.03-34,928
Mar 23, 20260.040.040.030.030.03-2.86%1,421,116
Mar 20, 20260.040.040.030.040.04-2,241,036
Mar 19, 20260.040.040.040.040.04-10.26%880,279
Mar 18, 20260.040.040.040.040.042.63%54,225
Mar 17, 20260.040.040.040.040.04-2.56%901,696
Mar 16, 20260.040.040.040.040.04-2.50%2,198,553
Mar 13, 20260.040.040.040.040.04-9.09%95,725
Mar 11, 20260.040.040.040.040.042.33%44,597
Mar 10, 20260.040.040.040.040.04-2.27%16,824
Mar 9, 20260.040.040.040.040.04-4.35%663,309
Mar 6, 20260.050.050.050.050.056.98%117,235
Mar 5, 20260.050.050.040.040.042.38%134,554
Mar 4, 20260.040.040.040.040.04-6.67%489,870
Mar 3, 20260.050.050.050.050.05-2.17%83,397
Mar 2, 20260.050.050.050.050.052.22%86,003
Feb 27, 20260.040.050.040.050.0512.50%1,736,247
Feb 26, 20260.040.040.040.040.04-9.09%746,066
Feb 25, 20260.040.040.040.040.0410.00%144,131
Feb 24, 20260.040.040.040.040.04-4.76%303,247
Feb 23, 20260.040.040.040.040.04-541,411
Feb 20, 20260.040.040.040.040.04-4.55%1,092,605
Feb 19, 20260.040.050.040.040.04-106,577
Feb 18, 20260.050.050.040.040.04-2.22%278,988
Feb 17, 20260.050.050.050.050.05-207,594
Feb 16, 20260.050.050.050.050.05-163,213
Feb 13, 20260.050.050.050.050.05-4.26%108,278
Feb 12, 20260.050.050.050.050.05-149,845
Feb 11, 20260.050.050.050.050.052.17%36,277
Feb 10, 20260.050.050.050.050.052.22%230,297
Feb 9, 20260.050.050.050.050.052.27%279,962
Feb 6, 20260.050.050.040.040.04-6.38%1,422,980
Feb 5, 20260.050.050.050.050.05-2.08%456,277
Feb 4, 20260.050.050.050.050.05-229,423
Feb 2, 20260.050.050.050.050.05-11.11%1,154,930
Jan 30, 20260.050.060.050.050.05-5.26%324,466
Jan 29, 20260.060.060.060.060.063.64%1,256,771
Jan 28, 20260.060.060.060.060.06-6.78%683,612
Jan 27, 20260.060.060.060.060.061.72%1,272,471
Jan 23, 20260.060.060.060.060.063.57%428,219
Jan 22, 20260.060.060.060.060.06-1.75%1,082,297
Jan 21, 20260.060.060.060.060.06-5.00%1,072,263
Jan 20, 20260.060.060.060.060.06-1.64%2,073,503
Jan 19, 20260.060.060.060.060.065.17%3,834,614
Jan 16, 20260.060.060.060.060.065.45%1,448,464
Jan 15, 20260.050.060.050.060.061.85%1,170,256
Jan 14, 20260.060.060.050.050.05-1.82%2,154,674
Jan 13, 20260.060.070.050.060.06-14.06%10,010,540
Jan 12, 20260.080.080.060.060.0633.33%31,825,860
Jan 9, 20260.050.050.050.050.05-1,210,699
Jan 8, 20260.050.050.050.050.05-4.00%282,824
Jan 7, 20260.050.050.050.050.052.04%19,983
Jan 6, 20260.050.050.050.050.05-3.92%244,869
Jan 5, 20260.050.050.050.050.052.00%1,263,879
Jan 2, 20260.050.050.050.050.05-71,933
Dec 31, 20250.050.050.050.050.05-123,966
Dec 30, 20250.050.050.050.050.05-566,978
Dec 29, 20250.050.050.050.050.056.38%356,007
Dec 24, 20250.050.050.050.050.05-130,432
Dec 23, 20250.050.050.050.050.056.82%139,791
Dec 22, 20250.050.050.040.040.04-72,519
Dec 19, 20250.050.050.040.040.044.76%129,411
Dec 18, 20250.040.040.040.040.04-8.70%452,979
Dec 17, 20250.050.050.050.050.056.98%7,625
Dec 16, 20250.040.040.040.040.042.38%201,286
Dec 12, 20250.050.050.040.040.04-6.67%963,408
Dec 11, 20250.040.050.040.050.052.27%280,195
Dec 10, 20250.050.050.040.040.04-2.22%578,237
Dec 9, 20250.050.050.050.050.05-282,024
Dec 8, 20250.050.050.050.050.05-2.17%261,806
Dec 5, 20250.050.050.050.050.05-4.17%706,983
Dec 4, 20250.050.050.050.050.05-2.04%210,126
Dec 3, 20250.050.050.050.050.052.08%200,000
Dec 2, 20250.050.050.050.050.05-250,675
Dec 1, 20250.050.050.050.050.05-380,355
Nov 28, 20250.050.050.050.050.05-2.04%438,296